Axie Infinity Historical Data

AXS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.856
-0.31%
$ 143.44 million $ 6.14 million
Dec 21, 10 AM $ 0.859
-0.94%
$ 143.89 million $ 6.26 million
Dec 21, 9 AM $ 0.867
-0.12%
$ 145.26 million $ 6.16 million
Dec 21, 8 AM $ 0.868
+0.50%
$ 145.43 million $ 6.08 million
Dec 21, 7 AM $ 0.864
+0.07%
$ 144.71 million $ 6.06 million
Dec 21, 6 AM $ 0.863
+0.06%
$ 144.62 million $ 6.04 million
Dec 21, 5 AM $ 0.863
+0.52%
$ 144.52 million $ 6.05 million
Dec 21, 4 AM $ 0.858
-0.36%
$ 143.78 million $ 5.98 million
Dec 21, 3 AM $ 0.862
+0.93%
$ 144.3 million $ 6.21 million
Dec 21, 2 AM $ 0.854
-1.03%
$ 142.97 million $ 6.21 million
Dec 21, 1 AM $ 0.863
-0.94%
$ 144.45 million $ 6.17 million
Dec 21, 12 AM $ 0.871
-0.70%
$ 145.81 million $ 6.07 million
Dec 20, 11 PM $ 0.877
-0.53%
$ 146.82 million $ 6.04 million
Dec 20, 10 PM $ 0.881
+0.99%
$ 147.62 million $ 5.99 million
Dec 20, 9 PM $ 0.873
-0.18%
$ 146.17 million $ 5.98 million
Dec 20, 8 PM $ 0.874
+0.33%
$ 146.43 million $ 6.06 million
Dec 20, 7 PM $ 0.872
-0.03%
$ 145.96 million $ 6.21 million
Dec 20, 6 PM $ 0.872
-0.09%
$ 146 million $ 6.43 million
Dec 20, 5 PM $ 0.873
+0.19%
$ 146.14 million $ 6.6 million
Dec 20, 4 PM $ 0.871
-0.42%
$ 145.86 million $ 6.81 million
Dec 20, 3 PM $ 0.875
-0.30%
$ 146.48 million $ 7.13 million
Dec 20, 2 PM $ 0.877
+0.33%
$ 146.92 million $ 7.59 million
Dec 20, 1 PM $ 0.874
-0.13%
$ 146.43 million $ 7.86 million
Dec 20, 12 PM $ 0.875
-0.37%
$ 146.62 million $ 8.09 million
Dec 20, 11 AM $ 0.879
+0.86%
$ 147.17 million $ 8.14 million
Dec 20, 10 AM $ 0.871
-0.86%
$ 145.91 million $ 8.18 million
Dec 20, 9 AM $ 0.879
-0.11%
$ 147.18 million $ 8.39 million
Dec 20, 8 AM $ 0.88
+0.04%
$ 147.35 million $ 8.49 million
Dec 20, 7 AM $ 0.879
+0.99%
$ 147.26 million $ 8.59 million
Dec 20, 6 AM $ 0.871
-0.29%
$ 145.81 million $ 8.73 million
Dec 20, 5 AM $ 0.873
+0.26%
$ 146.24 million $ 8.82 million
Dec 20, 4 AM $ 0.871
-0.52%
$ 145.86 million $ 9 million
Dec 20, 3 AM $ 0.875
+0.69%
$ 146.61 million $ 8.99 million
Dec 20, 2 AM $ 0.869
-0.07%
$ 145.61 million $ 9.53 million
Dec 20, 1 AM $ 0.87
-0.15%
$ 145.72 million $ 9.86 million
Dec 20, 12 AM $ 0.872
-0.47%
$ 145.96 million $ 10.24 million
Dec 19, 11 PM $ 0.876
-0.41%
$ 146.64 million $ 10.39 million
Dec 19, 10 PM $ 0.879
+1.04%
$ 147.25 million $ 10.33 million
Dec 19, 9 PM $ 0.87
-0.96%
$ 145.73 million $ 10.47 million
Dec 19, 8 PM $ 0.879
-0.46%
$ 147.14 million $ 10.75 million
Dec 19, 7 PM $ 0.883
+2.64%
$ 147.82 million $ 10.9 million
Dec 19, 6 PM $ 0.86
+0.51%
$ 144.02 million $ 11.38 million
Dec 19, 5 PM $ 0.856
-1.03%
$ 143.29 million $ 11.58 million
Dec 19, 4 PM $ 0.864
+0.59%
$ 144.77 million $ 12.85 million
Dec 19, 3 PM $ 0.859
+0.53%
$ 143.79 million $ 12.73 million
Dec 19, 2 PM $ 0.855
+1.11%
$ 143.08 million $ 12.56 million
Dec 19, 1 PM $ 0.845
+0.51%
$ 141.57 million $ 12.61 million
Dec 19, 12 PM $ 0.841
+0.40%
$ 140.86 million $ 13.27 million
Dec 19, 11 AM $ 0.838
+0.66%
$ 140.3 million $ 13.31 million
Dec 19, 10 AM $ 0.832
+0.20%
$ 139.39 million $ 13.29 million