Axie Infinity Historical Data

AXS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.999
+1.46%
$167.6 million $14.39 million
Jan 5, 2026 $0.985
+2.34%
$165.23 million $9.99 million
Jan 4, 2026 $0.962
+5.18%
$161.36 million $10.25 million
Jan 3, 2026 $0.915
-0.14%
$153.4 million $9.07 million
Jan 2, 2026 $0.916
+5.33%
$153.62 million $12.38 million
Jan 1, 2026 $0.87
+8.11%
$145.85 million $7.99 million
Dec 31, 2025 $0.804
-3.22%
$134.91 million $9.63 million
Dec 30, 2025 $0.826
-0.30%
$139.27 million $8.74 million
Dec 29, 2025 $0.831
-2.97%
$138.91 million $10.96 million
Dec 28, 2025 $0.853
-2.20%
$143.5 million $11.91 million
Dec 27, 2025 $0.857
+3.25%
$146.12 million $8.23 million
Dec 26, 2025 $0.831
+0.60%
$139.04 million $8.76 million
Dec 25, 2025 $0.837
-0.51%
$138.43 million $7.82 million
Dec 24, 2025 $0.844
-1.47%
$141.06 million $9.4 million
Dec 23, 2025 $0.858
+1.31%
$143.55 million $12.97 million
Dec 22, 2025 $0.848
-0.54%
$141.9 million $9.31 million
Dec 21, 2025 $0.854
-2.61%
$142.82 million $7.62 million
Dec 20, 2025 $0.881
+0.66%
$146.82 million $5.99 million
Dec 19, 2025 $0.879
+8.80%
$146.64 million $10.33 million
Dec 18, 2025 $0.814
-6.33%
$135.34 million $15.13 million
Dec 17, 2025 $0.874
-5.26%
$145.64 million $13.81 million
Dec 16, 2025 $0.922
-0.40%
$154.42 million $10.26 million
Dec 15, 2025 $0.922
-4.12%
$155.03 million $10.83 million
Dec 14, 2025 $0.962
-4.56%
$160.99 million $9.98 million
Dec 13, 2025 $1.01
-0.28%
$168.77 million $8 million
Dec 12, 2025 $1.01
-3.86%
$169.2 million $11.9 million
Dec 11, 2025 $1.05
-3.41%
$175.9 million $15.85 million
Dec 10, 2025 $1.09
-2.87%
$182.23 million $13.93 million
Dec 9, 2025 $1.12
+7.41%
$187.62 million $18.23 million
Dec 8, 2025 $1.04
+2.31%
$174.67 million $10.53 million
Dec 7, 2025 $1.02
-4.66%
$170.67 million $11.74 million
Dec 6, 2025 $1.07
+3.83%
$178.99 million $14.44 million
Dec 5, 2025 $1.03
-4.66%
$172.43 million $11.87 million
Dec 4, 2025 $1.08
-5.69%
$180.81 million $11.75 million
Dec 3, 2025 $1.15
+4.90%
$192 million $16.25 million
Dec 2, 2025 $1.09
+7.25%
$182.78 million $12.92 million
Dec 1, 2025 $1.02
-6.35%
$170.44 million $18.68 million
Nov 30, 2025 $1.11
+0.28%
$181.81 million $8.32 million
Nov 29, 2025 $1.11
-2.40%
$185.24 million $8.01 million
Nov 28, 2025 $1.14
-2.01%
$189.86 million $17.07 million
Nov 27, 2025 $1.16
+0.13%
$194.47 million $10.54 million
Nov 26, 2025 $1.16
+0.84%
$193.36 million $13.94 million
Nov 25, 2025 $1.14
-0.20%
$192.59 million $11.87 million
Nov 24, 2025 $1.15
+4.69%
$191.62 million $13.62 million
Nov 23, 2025 $1.11
+0.46%
$183.15 million $10.36 million
Nov 22, 2025 $1.11
-0.68%
$184.1 million $12.73 million
Nov 21, 2025 $1.09
-9.06%
$186.84 million $36.18 million
Nov 20, 2025 $1.22
-1.00%
$201.33 million $34.25 million
Nov 19, 2025 $1.23
-5.81%
$205.31 million $22.8 million
Nov 18, 2025 $1.32
+8.50%
$218.25 million $29.59 million