Axie Infinity Historical Data

AXS Page 60
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $1.19
+0.14%
$206.56 million $15.07 million
May 15, 9 PM $1.19
-0.13%
$206.27 million $15.16 million
May 15, 8 PM $1.19
-0.21%
$206.54 million $15.17 million
May 15, 7 PM $1.2
-0.62%
$206.97 million $15.38 million
May 15, 6 PM $1.2
-0.42%
$208.27 million $15.3 million
May 15, 5 PM $1.21
+0.20%
$209.16 million $15.39 million
May 15, 4 PM $1.21
+0.94%
$208.74 million $15.33 million
May 15, 3 PM $1.2
+0.21%
$206.79 million $15.02 million
May 15, 2 PM $1.19
+0.84%
$206.35 million $15.41 million
May 15, 1 PM $1.18
-3.64%
$204.62 million $14.78 million
May 15, 12 PM $1.23
-0.53%
$212.36 million $13.54 million
May 15, 11 AM $1.23
-0.46%
$213.51 million $13.33 million
May 15, 10 AM $1.24
+0.26%
$214.5 million $13.45 million
May 15, 9 AM $1.24
-0.09%
$213.94 million $13.43 million
May 15, 8 AM $1.24
-0.51%
$214.14 million $13.53 million
May 15, 7 AM $1.24
+0.10%
$215.24 million $13.4 million
May 15, 6 AM $1.24
+0.92%
$215.03 million $13.1 million
May 15, 5 AM $1.23
-1.61%
$213.09 million $12.46 million
May 15, 4 AM $1.25
-1.01%
$216.58 million $11.9 million
May 15, 3 AM $1.27
-0.27%
$218.8 million $11.97 million
May 15, 2 AM $1.27
+0.12%
$219.39 million $11.93 million
May 15, 1 AM $1.27
-0.12%
$219.15 million $11.25 million
May 15, 12 AM $1.27
+0.27%
$219.42 million $10.64 million
May 14, 11 PM $1.27
-0.71%
$218.83 million $10.67 million
May 14, 10 PM $1.27
-0.33%
$220.4 million $10.62 million
May 14, 9 PM $1.28
+0.10%
$221.12 million $11.04 million
May 14, 8 PM $1.28
-0.29%
$220.89 million $11.29 million
May 14, 7 PM $1.28
-0.67%
$221.54 million $11.32 million
May 14, 6 PM $1.29
+0.16%
$223.04 million $11.59 million
May 14, 5 PM $1.29
+0.28%
$222.68 million $11.48 million
May 14, 4 PM $1.28
-0.17%
$222.07 million $11.39 million
May 14, 3 PM $1.29
+0.52%
$222.45 million $11.71 million
May 14, 2 PM $1.28
+1.40%
$221.32 million $13.24 million
May 14, 1 PM $1.26
+0.17%
$218.27 million $13.4 million
May 14, 12 PM $1.26
+0.82%
$217.9 million $14.19 million
May 14, 11 AM $1.25
-0.66%
$216.17 million $15.24 million
May 14, 10 AM $1.26
+0.61%
$217.6 million $15.22 million
May 14, 9 AM $1.25
-0.38%
$216.28 million $15.28 million
May 14, 8 AM $1.26
+0.13%
$217.11 million $15.3 million
May 14, 7 AM $1.25
-0.53%
$216.81 million $15.39 million
May 14, 6 AM $1.26
-0.15%
$217.96 million $15.64 million
May 14, 5 AM $1.26
+0.21%
$218.29 million $15.64 million
May 14, 4 AM $1.26
+0.74%
$217.84 million $15.63 million
May 14, 3 AM $1.25
-1.32%
$216.23 million $15.34 million
May 14, 2 AM $1.27
-0.26%
$219.13 million $15.18 million
May 14, 1 AM $1.27
-0.39%
$219.71 million $15.24 million
May 14, 12 AM $1.28
+0.39%
$220.58 million $15.32 million
May 13, 11 PM $1.27
+0.37%
$219.71 million $15.32 million
May 13, 10 PM $1.27
+0.24%
$218.9 million $15.27 million
May 13, 9 PM $1.26
-0.67%
$218.37 million $14.9 million