Axie Infinity Historical Data

AXS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.832
+0.20%
$ 139.39 million $ 13.29 million
Dec 19, 9 AM $ 0.831
-0.51%
$ 139.06 million $ 13.11 million
Dec 19, 8 AM $ 0.835
+0.71%
$ 139.82 million $ 13.28 million
Dec 19, 7 AM $ 0.829
+0.40%
$ 138.84 million $ 13.37 million
Dec 19, 6 AM $ 0.826
+0.68%
$ 138.29 million $ 13.49 million
Dec 19, 5 AM $ 0.82
-0.05%
$ 137.36 million $ 13.6 million
Dec 19, 4 AM $ 0.821
+0.25%
$ 137.43 million $ 13.87 million
Dec 19, 3 AM $ 0.819
+3.01%
$ 136.92 million $ 13.78 million
Dec 19, 2 AM $ 0.795
-0.05%
$ 133.08 million $ 13.57 million
Dec 19, 1 AM $ 0.795
-0.93%
$ 133.16 million $ 14.33 million
Dec 19, 12 AM $ 0.803
-0.70%
$ 134.4 million $ 14.99 million
Dec 18, 11 PM $ 0.808
-0.78%
$ 135.34 million $ 15 million
Dec 18, 10 PM $ 0.814
-0.06%
$ 136.41 million $ 15.13 million
Dec 18, 9 PM $ 0.815
+2.38%
$ 136.48 million $ 15.04 million
Dec 18, 8 PM $ 0.796
+0.25%
$ 133.32 million $ 14.8 million
Dec 18, 7 PM $ 0.794
-2.49%
$ 132.98 million $ 14.58 million
Dec 18, 6 PM $ 0.814
-1.98%
$ 136.42 million $ 14.38 million
Dec 18, 5 PM $ 0.831
-4.21%
$ 139.1 million $ 15.17 million
Dec 18, 4 PM $ 0.867
+0.30%
$ 145.21 million $ 14.09 million
Dec 18, 3 PM $ 0.864
+0.30%
$ 144.78 million $ 15.04 million
Dec 18, 2 PM $ 0.862
-0.98%
$ 144.34 million $ 16.49 million
Dec 18, 1 PM $ 0.87
+3.21%
$ 145.78 million $ 16.67 million
Dec 18, 12 PM $ 0.843
+0.35%
$ 141.25 million $ 16.09 million
Dec 18, 11 AM $ 0.84
+0.16%
$ 140.73 million $ 15.99 million
Dec 18, 10 AM $ 0.839
-0.24%
$ 140.52 million $ 16.2 million
Dec 18, 9 AM $ 0.841
-0.30%
$ 140.87 million $ 16.16 million
Dec 18, 8 AM $ 0.844
+1.16%
$ 141.29 million $ 16.63 million
Dec 18, 7 AM $ 0.834
+0.74%
$ 139.61 million $ 16.51 million
Dec 18, 6 AM $ 0.828
-0.05%
$ 138.63 million $ 16.33 million
Dec 18, 5 AM $ 0.828
-1.42%
$ 138.66 million $ 16.13 million
Dec 18, 4 AM $ 0.84
+0.01%
$ 140.65 million $ 15.88 million
Dec 18, 3 AM $ 0.84
-0.90%
$ 140.65 million $ 16.08 million
Dec 18, 2 AM $ 0.847
+0.12%
$ 141.92 million $ 15.68 million
Dec 18, 1 AM $ 0.846
-2.38%
$ 141.76 million $ 14.66 million
Dec 18, 12 AM $ 0.867
-0.28%
$ 145.22 million $ 13.88 million
Dec 17, 11 PM $ 0.87
-0.53%
$ 145.64 million $ 13.98 million
Dec 17, 10 PM $ 0.874
+1.27%
$ 146.4 million $ 13.81 million
Dec 17, 9 PM $ 0.863
-0.64%
$ 144.57 million $ 13.73 million
Dec 17, 8 PM $ 0.869
-0.47%
$ 145.53 million $ 13.72 million
Dec 17, 7 PM $ 0.873
+0.69%
$ 146.19 million $ 13.92 million
Dec 17, 6 PM $ 0.867
-0.93%
$ 145.29 million $ 13.57 million
Dec 17, 5 PM $ 0.875
-0.86%
$ 146.54 million $ 12.42 million
Dec 17, 4 PM $ 0.882
-2.61%
$ 147.68 million $ 12.28 million
Dec 17, 3 PM $ 0.905
-2.14%
$ 151.63 million $ 11.23 million
Dec 17, 2 PM $ 0.925
+2.20%
$ 154.94 million $ 10.18 million
Dec 17, 1 PM $ 0.905
+1.15%
$ 151.63 million $ 9.65 million
Dec 17, 12 PM $ 0.895
+0.11%
$ 149.9 million $ 9.75 million
Dec 17, 11 AM $ 0.894
+1.12%
$ 149.74 million $ 9.96 million
Dec 17, 10 AM $ 0.884
-0.15%
$ 148.08 million $ 9.86 million
Dec 17, 9 AM $ 0.886
-0.92%
$ 148.3 million $ 9.98 million