Axie Infinity Historical Data

AXS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.884
-0.15%
$ 148.08 million $ 9.86 million
Dec 17, 9 AM $ 0.886
-0.92%
$ 148.3 million $ 9.98 million
Dec 17, 8 AM $ 0.894
-0.61%
$ 149.67 million $ 9.36 million
Dec 17, 7 AM $ 0.899
+0.20%
$ 150.59 million $ 9.32 million
Dec 17, 6 AM $ 0.897
-0.15%
$ 150.3 million $ 9.51 million
Dec 17, 5 AM $ 0.899
-0.12%
$ 150.52 million $ 9.55 million
Dec 17, 4 AM $ 0.9
-0.82%
$ 150.71 million $ 9.48 million
Dec 17, 3 AM $ 0.907
-0.18%
$ 151.95 million $ 9.75 million
Dec 17, 2 AM $ 0.909
-0.49%
$ 152.21 million $ 10.08 million
Dec 17, 1 AM $ 0.913
-0.05%
$ 152.97 million $ 10.12 million
Dec 17, 12 AM $ 0.914
-0.95%
$ 153.06 million $ 10.28 million
Dec 16, 11 PM $ 0.923
+0.04%
$ 154.42 million $ 10.1 million
Dec 16, 10 PM $ 0.922
-0.20%
$ 154.45 million $ 10.26 million
Dec 16, 9 PM $ 0.924
-0.07%
$ 154.76 million $ 10.31 million
Dec 16, 8 PM $ 0.925
+0.12%
$ 154.87 million $ 10.35 million
Dec 16, 7 PM $ 0.924
-0.28%
$ 154.7 million $ 10.55 million
Dec 16, 6 PM $ 0.926
+0.77%
$ 155.12 million $ 10.65 million
Dec 16, 5 PM $ 0.919
-0.74%
$ 153.95 million $ 11.22 million
Dec 16, 4 PM $ 0.926
-0.52%
$ 155.1 million $ 11.66 million
Dec 16, 3 PM $ 0.931
+1.06%
$ 155.9 million $ 11.84 million
Dec 16, 2 PM $ 0.921
+0.39%
$ 154.26 million $ 12.5 million
Dec 16, 1 PM $ 0.918
-0.59%
$ 153.66 million $ 12.29 million
Dec 16, 12 PM $ 0.923
-0.79%
$ 154.58 million $ 12.05 million
Dec 16, 11 AM $ 0.93
+0.62%
$ 155.8 million $ 12.02 million
Dec 16, 10 AM $ 0.925
+1.45%
$ 154.83 million $ 11.84 million
Dec 16, 9 AM $ 0.911
+0.47%
$ 152.61 million $ 11.54 million
Dec 16, 8 AM $ 0.907
+0.64%
$ 151.84 million $ 11.58 million
Dec 16, 7 AM $ 0.901
-0.89%
$ 150.94 million $ 11.62 million
Dec 16, 6 AM $ 0.909
+0.66%
$ 152.3 million $ 11.5 million
Dec 16, 5 AM $ 0.903
+0.35%
$ 151.29 million $ 11.39 million
Dec 16, 4 AM $ 0.9
-0.91%
$ 150.76 million $ 11.33 million
Dec 16, 3 AM $ 0.908
-0.49%
$ 152.14 million $ 10.99 million
Dec 16, 2 AM $ 0.913
+0.47%
$ 152.89 million $ 10.82 million
Dec 16, 1 AM $ 0.909
-0.43%
$ 152.18 million $ 10.85 million
Dec 16, 12 AM $ 0.912
-1.46%
$ 152.81 million $ 10.68 million
Dec 15, 11 PM $ 0.926
+0.42%
$ 155.03 million $ 10.7 million
Dec 15, 10 PM $ 0.922
+0.45%
$ 154.35 million $ 10.83 million
Dec 15, 9 PM $ 0.918
+0.77%
$ 153.65 million $ 10.83 million
Dec 15, 8 PM $ 0.911
-0.13%
$ 152.48 million $ 10.84 million
Dec 15, 7 PM $ 0.912
+0.16%
$ 152.67 million $ 11.04 million
Dec 15, 6 PM $ 0.911
-0.04%
$ 152.43 million $ 10.9 million
Dec 15, 5 PM $ 0.911
-1.18%
$ 152.49 million $ 10.43 million
Dec 15, 4 PM $ 0.922
-1.46%
$ 154.3 million $ 10.36 million
Dec 15, 3 PM $ 0.935
-2.28%
$ 156.4 million $ 10.31 million
Dec 15, 2 PM $ 0.957
-1.83%
$ 160.24 million $ 9.61 million
Dec 15, 1 PM $ 0.975
-1.05%
$ 163.23 million $ 9.52 million
Dec 15, 12 PM $ 0.985
+0.34%
$ 164.95 million $ 9.52 million
Dec 15, 11 AM $ 0.982
-0.23%
$ 164.4 million $ 9.59 million
Dec 15, 10 AM $ 0.984
-0.07%
$ 164.78 million $ 10.04 million
Dec 15, 9 AM $ 0.985
+0.20%
$ 164.9 million $ 10.37 million