Axie Infinity Historical Data

AXS Page 62
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $1.43
-0.20%
$247.33 million $13.36 million
May 11, 7 PM $1.43
+0.09%
$247.81 million $14.32 million
May 11, 6 PM $1.43
-0.32%
$247.58 million $14.48 million
May 11, 5 PM $1.44
+1.00%
$248.37 million $14.63 million
May 11, 4 PM $1.42
+0.29%
$245.9 million $14.84 million
May 11, 3 PM $1.42
+0.12%
$245.2 million $15.2 million
May 11, 2 PM $1.42
-0.15%
$244.9 million $15.45 million
May 11, 1 PM $1.42
-0.39%
$245.26 million $15.28 million
May 11, 12 PM $1.42
-0.41%
$246.23 million $15.19 million
May 11, 11 AM $1.43
-0.32%
$247.22 million $15.26 million
May 11, 10 AM $1.43
+0.61%
$248.03 million $14.9 million
May 11, 9 AM $1.43
-0.14%
$246.53 million $14.76 million
May 11, 8 AM $1.43
+0.72%
$246.87 million $14.73 million
May 11, 7 AM $1.42
+0.19%
$245.16 million $14.55 million
May 11, 6 AM $1.42
+0.11%
$244.7 million $14.43 million
May 11, 5 AM $1.41
+0.23%
$244.43 million $14.47 million
May 11, 4 AM $1.41
+0.30%
$243.88 million $15.11 million
May 11, 3 AM $1.41
-0.39%
$243.16 million $14.84 million
May 11, 2 AM $1.41
-0.93%
$244.1 million $14.44 million
May 11, 1 AM $1.43
+0.44%
$246.4 million $14.89 million
May 11, 12 AM $1.42
-1.05%
$245.31 million $15.38 million
May 10, 11 PM $1.43
-0.50%
$247.91 million $15.2 million
May 10, 10 PM $1.44
+1.64%
$249.16 million $15.02 million
May 10, 9 PM $1.42
+0.46%
$245.13 million $14.46 million
May 10, 8 PM $1.41
-2.84%
$244.01 million $14.08 million
May 10, 7 PM $1.45
+0.17%
$251.13 million $13.2 million
May 10, 6 PM $1.45
+0.13%
$250.7 million $12.87 million
May 10, 5 PM $1.45
+0.70%
$250.39 million $12.74 million
May 10, 4 PM $1.44
+0.64%
$248.65 million $12.98 million
May 10, 3 PM $1.43
+0.34%
$247.07 million $12.81 million
May 10, 2 PM $1.42
-0.53%
$246.25 million $13.54 million
May 10, 1 PM $1.43
+0.03%
$247.55 million $13.85 million
May 10, 12 PM $1.43
+0.39%
$247.45 million $13.98 million
May 10, 11 AM $1.43
-0.47%
$246.49 million $14.28 million
May 10, 10 AM $1.43
+0.06%
$247.65 million $15.43 million
May 10, 9 AM $1.43
-0.40%
$247.49 million $17.03 million
May 10, 8 AM $1.44
+0.38%
$248.48 million $18.15 million
May 10, 7 AM $1.43
+0.10%
$247.54 million $18.5 million
May 10, 6 AM $1.43
+0.30%
$247.29 million $18.62 million
May 10, 5 AM $1.43
+0.32%
$246.57 million $19.01 million
May 10, 4 AM $1.42
+0.45%
$245.78 million $18.73 million
May 10, 3 AM $1.42
-0.24%
$244.69 million $19.29 million
May 10, 2 AM $1.42
-0.20%
$245.29 million $20.6 million
May 10, 1 AM $1.42
-1.17%
$245.79 million $20.37 million
May 10, 12 AM $1.44
+0.19%
$248.7 million $20.44 million
May 9, 11 PM $1.44
-0.63%
$248.22 million $20.95 million
May 9, 10 PM $1.44
+0.05%
$249.79 million $21.62 million
May 9, 9 PM $1.44
+0.15%
$249.66 million $22.21 million
May 9, 8 PM $1.44
-0.39%
$249.29 million $22.72 million
May 9, 7 PM $1.45
-0.17%
$250.28 million $23.15 million