Axie Infinity Historical Data

AXS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.975
-1.05%
$ 163.23 million $ 9.52 million
Dec 15, 12 PM $ 0.985
+0.34%
$ 164.95 million $ 9.52 million
Dec 15, 11 AM $ 0.982
-0.23%
$ 164.4 million $ 9.59 million
Dec 15, 10 AM $ 0.984
-0.07%
$ 164.78 million $ 10.04 million
Dec 15, 9 AM $ 0.985
+0.20%
$ 164.9 million $ 10.37 million
Dec 15, 8 AM $ 0.983
+0.31%
$ 164.58 million $ 10.26 million
Dec 15, 7 AM $ 0.98
-0.79%
$ 164.06 million $ 10.19 million
Dec 15, 6 AM $ 0.988
-0.45%
$ 165.37 million $ 10.11 million
Dec 15, 5 AM $ 0.992
+0.57%
$ 166.12 million $ 10.17 million
Dec 15, 4 AM $ 0.987
+0.77%
$ 165.18 million $ 10.41 million
Dec 15, 3 AM $ 0.979
+0.10%
$ 163.92 million $ 10.4 million
Dec 15, 2 AM $ 0.978
-0.03%
$ 163.75 million $ 10.37 million
Dec 15, 1 AM $ 0.979
+1.13%
$ 163.8 million $ 10.16 million
Dec 15, 12 AM $ 0.968
+0.63%
$ 162 million $ 9.98 million
Dec 14, 11 PM $ 0.962
-0.18%
$ 160.99 million $ 9.98 million
Dec 14, 10 PM $ 0.963
+0.51%
$ 161.26 million $ 9.81 million
Dec 14, 9 PM $ 0.958
-0.50%
$ 160.44 million $ 9.92 million
Dec 14, 8 PM $ 0.963
-0.34%
$ 161.25 million $ 9.9 million
Dec 14, 7 PM $ 0.967
-0.81%
$ 161.8 million $ 9.58 million
Dec 14, 6 PM $ 0.974
+0.77%
$ 163.11 million $ 9.45 million
Dec 14, 5 PM $ 0.967
-1.21%
$ 161.86 million $ 9.35 million
Dec 14, 4 PM $ 0.979
+0.41%
$ 163.84 million $ 8.96 million
Dec 14, 3 PM $ 0.975
-0.14%
$ 163.17 million $ 8.81 million
Dec 14, 2 PM $ 0.976
-0.98%
$ 163.36 million $ 8.58 million
Dec 14, 1 PM $ 0.986
-0.18%
$ 165 million $ 8.36 million
Dec 14, 12 PM $ 0.987
+0.03%
$ 165.29 million $ 8.4 million
Dec 14, 11 AM $ 0.987
-0.45%
$ 165.25 million $ 8.27 million
Dec 14, 10 AM $ 0.992
-0.61%
$ 166.01 million $ 7.9 million
Dec 14, 9 AM $ 0.998
+0.37%
$ 167 million $ 7.6 million
Dec 14, 8 AM $ 0.994
-0.36%
$ 166.39 million $ 7.71 million
Dec 14, 7 AM $ 0.998
+0.19%
$ 167.06 million $ 7.74 million
Dec 14, 6 AM $ 0.996
-0.12%
$ 166.68 million $ 8.1 million
Dec 14, 5 AM $ 0.997
-0.60%
$ 166.89 million $ 8.01 million
Dec 14, 4 AM $ 1
-0.67%
$ 167.9 million $ 7.82 million
Dec 14, 3 AM $ 1.01
-0.18%
$ 169.04 million $ 7.74 million
Dec 14, 2 AM $ 1.01
+0.28%
$ 169.33 million $ 7.75 million
Dec 14, 1 AM $ 1.01
-0.19%
$ 168.86 million $ 7.86 million
Dec 14, 12 AM $ 1.01
+0.30%
$ 169.19 million $ 8 million
Dec 13, 11 PM $ 1.01
+0.30%
$ 168.77 million $ 8 million
Dec 13, 10 PM $ 1
+0.15%
$ 168.21 million $ 8.17 million
Dec 13, 9 PM $ 1
-0.24%
$ 167.96 million $ 8.13 million
Dec 13, 8 PM $ 1.01
-0.59%
$ 168.36 million $ 8.11 million
Dec 13, 7 PM $ 1.01
+0.33%
$ 169.37 million $ 8.34 million
Dec 13, 6 PM $ 1.01
-0.16%
$ 168.81 million $ 8.7 million
Dec 13, 5 PM $ 1.01
-0.31%
$ 169.07 million $ 9.09 million
Dec 13, 4 PM $ 1.01
+0.22%
$ 169.59 million $ 9.55 million
Dec 13, 3 PM $ 1.01
+0.12%
$ 169.22 million $ 11.08 million
Dec 13, 2 PM $ 1.01
-0.05%
$ 169.01 million $ 11.78 million
Dec 13, 1 PM $ 1.01
-0.83%
$ 169.09 million $ 12.22 million
Dec 13, 12 PM $ 1.02
+0.42%
$ 170.5 million $ 11.91 million