Axie Infinity Historical Data

AXS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 1.01
-0.83%
$ 169.09 million $ 12.22 million
Dec 13, 12 PM $ 1.02
+0.42%
$ 170.5 million $ 11.91 million
Dec 13, 11 AM $ 1.01
-0.39%
$ 169.79 million $ 11.87 million
Dec 13, 10 AM $ 1.02
+0.44%
$ 170.46 million $ 11.85 million
Dec 13, 9 AM $ 1.01
-0.02%
$ 169.71 million $ 12.08 million
Dec 13, 8 AM $ 1.01
-0.24%
$ 169.74 million $ 12.03 million
Dec 13, 7 AM $ 1.02
+0.75%
$ 170.15 million $ 12.08 million
Dec 13, 6 AM $ 1.01
-0.02%
$ 168.85 million $ 11.77 million
Dec 13, 5 AM $ 1.01
-0.50%
$ 168.89 million $ 11.84 million
Dec 13, 4 AM $ 1.01
+0.28%
$ 169.74 million $ 11.89 million
Dec 13, 3 AM $ 1.01
+0.62%
$ 169.27 million $ 11.87 million
Dec 13, 2 AM $ 1
-0.17%
$ 168.23 million $ 11.81 million
Dec 13, 1 AM $ 1.01
-0.03%
$ 168.52 million $ 11.91 million
Dec 13, 12 AM $ 1.01
-0.37%
$ 168.57 million $ 11.91 million
Dec 12, 11 PM $ 1.01
+0.50%
$ 169.2 million $ 11.9 million
Dec 12, 10 PM $ 1.01
+0.31%
$ 168.38 million $ 11.8 million
Dec 12, 9 PM $ 1
+0.08%
$ 167.86 million $ 11.88 million
Dec 12, 8 PM $ 1
+0.70%
$ 167.73 million $ 12.33 million
Dec 12, 7 PM $ 0.995
-0.43%
$ 166.56 million $ 12.41 million
Dec 12, 6 PM $ 0.999
+0.56%
$ 167.28 million $ 12.44 million
Dec 12, 5 PM $ 0.994
+0.82%
$ 166.34 million $ 12.35 million
Dec 12, 4 PM $ 0.986
-1.33%
$ 164.99 million $ 12.09 million
Dec 12, 3 PM $ 0.999
-4.04%
$ 167.22 million $ 11.98 million
Dec 12, 2 PM $ 1.04
-0.41%
$ 174.2 million $ 12.15 million
Dec 12, 1 PM $ 1.05
-0.20%
$ 174.99 million $ 12.1 million
Dec 12, 12 PM $ 1.05
+0.30%
$ 175.33 million $ 12.31 million
Dec 12, 11 AM $ 1.04
-0.16%
$ 174.8 million $ 12.36 million
Dec 12, 10 AM $ 1.05
+0.09%
$ 175.08 million $ 12.5 million
Dec 12, 9 AM $ 1.05
+0.81%
$ 174.79 million $ 12.41 million
Dec 12, 8 AM $ 1.04
-0.64%
$ 173.53 million $ 12.86 million
Dec 12, 7 AM $ 1.04
+0.00%
$ 174.64 million $ 12.95 million
Dec 12, 6 AM $ 1.04
-0.29%
$ 174.68 million $ 13.04 million
Dec 12, 5 AM $ 1.05
+0.35%
$ 175.16 million $ 13.27 million
Dec 12, 4 AM $ 1.04
-0.36%
$ 174.55 million $ 13.24 million
Dec 12, 3 AM $ 1.05
-0.29%
$ 175.18 million $ 13.83 million
Dec 12, 2 AM $ 1.05
+0.60%
$ 175.72 million $ 14.18 million
Dec 12, 1 AM $ 1.04
+0.40%
$ 174.62 million $ 14.4 million
Dec 12, 12 AM $ 1.04
-1.17%
$ 173.93 million $ 15.1 million
Dec 11, 11 PM $ 1.05
+0.12%
$ 175.9 million $ 15.85 million
Dec 11, 10 PM $ 1.05
-0.90%
$ 175.76 million $ 16.12 million
Dec 11, 9 PM $ 1.06
+1.27%
$ 177.35 million $ 16.35 million
Dec 11, 8 PM $ 1.05
+1.06%
$ 175.11 million $ 16.1 million
Dec 11, 7 PM $ 1.04
+0.05%
$ 173.31 million $ 16.77 million
Dec 11, 6 PM $ 1.03
+1.11%
$ 173 million $ 17.45 million
Dec 11, 5 PM $ 1.02
+0.15%
$ 171.23 million $ 17.37 million
Dec 11, 4 PM $ 1.02
-0.12%
$ 170.94 million $ 17.27 million
Dec 11, 3 PM $ 1.02
+0.07%
$ 171.17 million $ 16.02 million
Dec 11, 2 PM $ 1.02
-0.88%
$ 171.12 million $ 15.25 million
Dec 11, 1 PM $ 1.03
+0.69%
$ 172.65 million $ 14.96 million
Dec 11, 12 PM $ 1.02
+0.00%
$ 171.48 million $ 14.87 million