Axie Infinity Historical Data

AXS Page 63
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $1.45
-0.17%
$250.28 million $23.15 million
May 9, 6 PM $1.45
-0.35%
$250.7 million $23.74 million
May 9, 5 PM $1.46
+0.67%
$251.59 million $24.03 million
May 9, 4 PM $1.45
+0.42%
$249.9 million $23.71 million
May 9, 3 PM $1.44
-0.22%
$248.85 million $24 million
May 9, 2 PM $1.44
-0.22%
$249.4 million $25.92 million
May 9, 1 PM $1.45
-0.49%
$249.94 million $27.02 million
May 9, 12 PM $1.45
-0.64%
$251.17 million $27.3 million
May 9, 11 AM $1.46
-0.75%
$252.79 million $26.99 million
May 9, 10 AM $1.47
+1.22%
$254.68 million $26.02 million
May 9, 9 AM $1.46
+1.02%
$251.61 million $24.59 million
May 9, 8 AM $1.44
+0.69%
$249.08 million $23.86 million
May 9, 7 AM $1.43
-0.39%
$247.39 million $23.65 million
May 9, 6 AM $1.44
-0.20%
$248.36 million $23.56 million
May 9, 5 AM $1.44
-0.05%
$248.85 million $23.27 million
May 9, 4 AM $1.44
-1.54%
$248.98 million $22.98 million
May 9, 3 AM $1.46
+1.16%
$252.88 million $22.8 million
May 9, 2 AM $1.45
-0.61%
$250 million $21.51 million
May 9, 1 AM $1.45
+0.49%
$251.53 million $21.26 million
May 9, 12 AM $1.45
+0.29%
$250.3 million $20.53 million
May 8, 11 PM $1.44
+0.54%
$249.58 million $20 million
May 8, 10 PM $1.44
-0.36%
$248.23 million $19.35 million
May 8, 9 PM $1.44
+0.81%
$249.12 million $18.93 million
May 8, 8 PM $1.43
+0.95%
$247.11 million $18.56 million
May 8, 7 PM $1.42
-0.01%
$244.79 million $18.31 million
May 8, 6 PM $1.42
+0.67%
$244.8 million $18.47 million
May 8, 5 PM $1.41
+0.51%
$243.17 million $18.53 million
May 8, 4 PM $1.4
+0.19%
$241.94 million $18.87 million
May 8, 3 PM $1.4
-0.29%
$241.5 million $18.84 million
May 8, 2 PM $1.4
+1.36%
$242.2 million $18.08 million
May 8, 1 PM $1.38
+0.41%
$238.94 million $17.49 million
May 8, 12 PM $1.38
-0.16%
$237.96 million $17.42 million
May 8, 11 AM $1.38
-0.21%
$238.3 million $18.43 million
May 8, 10 AM $1.38
-0.34%
$238.81 million $20.07 million
May 8, 9 AM $1.39
-0.17%
$239.66 million $21.2 million
May 8, 8 AM $1.39
+0.88%
$240.1 million $20.88 million
May 8, 7 AM $1.38
-0.13%
$238.01 million $20.98 million
May 8, 6 AM $1.38
+0.61%
$238.32 million $21.36 million
May 8, 5 AM $1.37
-0.40%
$236.87 million $21.49 million
May 8, 4 AM $1.38
+0.55%
$237.82 million $21.86 million
May 8, 3 AM $1.37
-0.03%
$236.52 million $21.94 million
May 8, 2 AM $1.37
-0.10%
$236.59 million $22.23 million
May 8, 1 AM $1.37
-0.32%
$236.82 million $22.44 million
May 8, 12 AM $1.37
-0.43%
$237.59 million $22.96 million
May 7, 11 PM $1.38
+0.66%
$238.62 million $23.96 million
May 7, 10 PM $1.37
-0.61%
$237.05 million $25.2 million
May 7, 9 PM $1.38
+0.16%
$238.51 million $26.79 million
May 7, 8 PM $1.38
-0.34%
$238.14 million $27.13 million
May 7, 7 PM $1.38
+0.31%
$238.95 million $27.22 million
May 7, 6 PM $1.38
-0.22%
$238.2 million $27 million