Axie Infinity Historical Data

AXS Page 64
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $1.38
-0.22%
$238.2 million $27 million
May 7, 5 PM $1.38
+0.94%
$238.72 million $26.75 million
May 7, 4 PM $1.37
+1.06%
$236.49 million $26.11 million
May 7, 3 PM $1.35
-0.43%
$234.01 million $25.93 million
May 7, 2 PM $1.36
-1.10%
$235.02 million $25.86 million
May 7, 1 PM $1.37
-1.23%
$237.63 million $25.58 million
May 7, 12 PM $1.39
-0.61%
$240.59 million $25.91 million
May 7, 11 AM $1.4
-0.18%
$242.07 million $25.24 million
May 7, 10 AM $1.4
+1.92%
$242.51 million $23.58 million
May 7, 9 AM $1.38
-0.31%
$237.95 million $22.52 million
May 7, 8 AM $1.38
-0.31%
$238.68 million $22.68 million
May 7, 7 AM $1.38
-0.10%
$239.43 million $22.63 million
May 7, 6 AM $1.39
+0.76%
$239.67 million $22.34 million
May 7, 5 AM $1.38
+0.76%
$237.87 million $21.91 million
May 7, 4 AM $1.37
+1.09%
$236.07 million $22.04 million
May 7, 3 AM $1.35
-0.38%
$233.52 million $22.09 million
May 7, 2 AM $1.36
-0.55%
$234.41 million $21.84 million
May 7, 1 AM $1.36
-1.13%
$235.72 million $21.35 million
May 7, 12 AM $1.38
-1.28%
$238.41 million $20.77 million
May 6, 11 PM $1.4
+1.30%
$241.49 million $19.81 million
May 6, 10 PM $1.38
-0.68%
$238.39 million $18.68 million
May 6, 9 PM $1.39
+1.60%
$240.02 million $18.88 million
May 6, 8 PM $1.37
+0.14%
$236.22 million $18.64 million
May 6, 7 PM $1.36
-0.28%
$235.89 million $18.71 million
May 6, 6 PM $1.37
-0.15%
$236.55 million $18.51 million
May 6, 5 PM $1.37
+0.35%
$236.91 million $18.38 million
May 6, 4 PM $1.37
+0.25%
$236.09 million $18.24 million
May 6, 3 PM $1.36
+0.75%
$235.52 million $17.91 million
May 6, 2 PM $1.35
-0.09%
$233.76 million $18.05 million
May 6, 1 PM $1.35
-1.61%
$233.98 million $17.88 million
May 6, 12 PM $1.38
-0.12%
$237.81 million $17.37 million
May 6, 11 AM $1.38
+0.18%
$238.07 million $16.88 million
May 6, 10 AM $1.37
-0.13%
$237.65 million $16.75 million
May 6, 9 AM $1.38
+0.62%
$237.96 million $16.49 million
May 6, 8 AM $1.37
+1.14%
$236.51 million $16.37 million
May 6, 7 AM $1.35
-0.16%
$233.87 million $16.62 million
May 6, 6 AM $1.35
+0.18%
$234.27 million $18.01 million
May 6, 5 AM $1.35
+0.00%
$233.84 million $18.51 million
May 6, 4 AM $1.35
-1.20%
$233.82 million $18.49 million
May 6, 3 AM $1.37
+0.22%
$236.66 million $17.97 million
May 6, 2 AM $1.37
-0.14%
$236.14 million $17.91 million
May 6, 1 AM $1.37
+0.66%
$236.47 million $18.22 million
May 6, 12 AM $1.36
+0.06%
$234.93 million $18.2 million
May 5, 11 PM $1.36
-0.48%
$234.78 million $17.87 million
May 5, 10 PM $1.36
-0.53%
$235.9 million $17.56 million
May 5, 9 PM $1.37
+0.22%
$237.15 million $16.79 million
May 5, 8 PM $1.37
+0.82%
$236.63 million $16.36 million
May 5, 7 PM $1.36
+0.39%
$234.72 million $15.89 million
May 5, 6 PM $1.35
+0.26%
$233.81 million $15.86 million
May 5, 5 PM $1.35
+0.18%
$233.2 million $16.15 million