Axie Infinity Historical Data

AXS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 1.02
+0.00%
$ 171.48 million $ 14.87 million
Dec 11, 11 AM $ 1.02
+0.20%
$ 171.45 million $ 14.91 million
Dec 11, 10 AM $ 1.02
-0.18%
$ 171.11 million $ 14.9 million
Dec 11, 9 AM $ 1.02
+0.19%
$ 171.42 million $ 14.87 million
Dec 11, 8 AM $ 1.02
-0.14%
$ 171.09 million $ 14.63 million
Dec 11, 7 AM $ 1.02
-0.23%
$ 171.34 million $ 14.93 million
Dec 11, 6 AM $ 1.03
-0.83%
$ 171.73 million $ 15.6 million
Dec 11, 5 AM $ 1.03
+0.26%
$ 173.29 million $ 15.59 million
Dec 11, 4 AM $ 1.03
+0.97%
$ 172.7 million $ 15.63 million
Dec 11, 3 AM $ 1.02
-0.90%
$ 171.05 million $ 15.26 million
Dec 11, 2 AM $ 1.03
-0.79%
$ 172.61 million $ 14.97 million
Dec 11, 1 AM $ 1.04
-2.25%
$ 174.04 million $ 14.79 million
Dec 11, 12 AM $ 1.06
-2.29%
$ 178.04 million $ 14.26 million
Dec 10, 11 PM $ 1.09
-0.63%
$ 182.23 million $ 13.93 million
Dec 10, 10 PM $ 1.1
+0.07%
$ 183.38 million $ 13.61 million
Dec 10, 9 PM $ 1.09
-1.17%
$ 183.41 million $ 13.49 million
Dec 10, 8 PM $ 1.11
-0.57%
$ 185.4 million $ 13.26 million
Dec 10, 7 PM $ 1.11
+1.22%
$ 186.46 million $ 12.96 million
Dec 10, 6 PM $ 1.1
+0.46%
$ 184.25 million $ 12.41 million
Dec 10, 5 PM $ 1.1
+0.31%
$ 183.35 million $ 12.94 million
Dec 10, 4 PM $ 1.09
+1.01%
$ 182.83 million $ 13.62 million
Dec 10, 3 PM $ 1.08
+0.60%
$ 180.99 million $ 14.58 million
Dec 10, 2 PM $ 1.07
-0.33%
$ 179.94 million $ 15.61 million
Dec 10, 1 PM $ 1.08
+0.54%
$ 180.54 million $ 18.71 million
Dec 10, 12 PM $ 1.07
-0.35%
$ 179.57 million $ 19.94 million
Dec 10, 11 AM $ 1.08
-0.10%
$ 180.19 million $ 21.25 million
Dec 10, 10 AM $ 1.08
-1.11%
$ 180.37 million $ 21.32 million
Dec 10, 9 AM $ 1.09
+0.12%
$ 182.4 million $ 21.4 million
Dec 10, 8 AM $ 1.09
-1.00%
$ 182.19 million $ 21.4 million
Dec 10, 7 AM $ 1.1
+0.38%
$ 183.97 million $ 21.05 million
Dec 10, 6 AM $ 1.09
-0.06%
$ 183.3 million $ 20.66 million
Dec 10, 5 AM $ 1.1
-0.64%
$ 183.37 million $ 20.42 million
Dec 10, 4 AM $ 1.1
-0.10%
$ 184.55 million $ 20.38 million
Dec 10, 3 AM $ 1.1
-0.09%
$ 184.74 million $ 20.2 million
Dec 10, 2 AM $ 1.1
+0.18%
$ 184.9 million $ 18.59 million
Dec 10, 1 AM $ 1.1
-1.04%
$ 184.55 million $ 18.59 million
Dec 10, 12 AM $ 1.11
-0.59%
$ 186.52 million $ 18.49 million
Dec 9, 11 PM $ 1.12
-0.20%
$ 187.62 million $ 18.23 million
Dec 9, 10 PM $ 1.12
+1.53%
$ 188 million $ 18.49 million
Dec 9, 9 PM $ 1.11
-0.67%
$ 185.23 million $ 18.27 million
Dec 9, 8 PM $ 1.11
-0.60%
$ 186.42 million $ 18.09 million
Dec 9, 7 PM $ 1.12
-0.45%
$ 187.57 million $ 17.49 million
Dec 9, 6 PM $ 1.13
-0.12%
$ 188.41 million $ 17.35 million
Dec 9, 5 PM $ 1.13
+0.27%
$ 188.57 million $ 16.8 million
Dec 9, 4 PM $ 1.12
+4.32%
$ 188.16 million $ 16.47 million
Dec 9, 3 PM $ 1.08
+4.12%
$ 180.41 million $ 15.62 million
Dec 9, 2 PM $ 1.03
-0.47%
$ 173.26 million $ 15.01 million
Dec 9, 1 PM $ 1.04
-0.52%
$ 174.06 million $ 12.41 million
Dec 9, 12 PM $ 1.05
+1.24%
$ 175.13 million $ 11.33 million
Dec 9, 11 AM $ 1.03
+0.64%
$ 172.85 million $ 10.18 million