Axie Infinity Historical Data

AXS Page 65
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $1.35
+0.18%
$233.2 million $16.15 million
May 5, 4 PM $1.35
+0.14%
$232.77 million $16.49 million
May 5, 3 PM $1.34
-0.15%
$232.47 million $16.47 million
May 5, 2 PM $1.35
+0.09%
$232.82 million $17.64 million
May 5, 1 PM $1.35
-0.25%
$232.63 million $17.89 million
May 5, 12 PM $1.35
+0.08%
$233.21 million $17.9 million
May 5, 11 AM $1.35
-0.17%
$233.03 million $17.79 million
May 5, 10 AM $1.35
+0.06%
$233.43 million $17.54 million
May 5, 9 AM $1.35
-0.04%
$233.3 million $18.45 million
May 5, 8 AM $1.35
-0.50%
$233.41 million $18.08 million
May 5, 7 AM $1.36
-0.47%
$234.55 million $17.36 million
May 5, 6 AM $1.36
+0.70%
$235.66 million $15.6 million
May 5, 5 AM $1.35
+1.06%
$234.02 million $15.11 million
May 5, 4 AM $1.34
+0.18%
$231.57 million $13.29 million
May 5, 3 AM $1.34
-0.01%
$231.16 million $13.78 million
May 5, 2 AM $1.34
+0.38%
$231.18 million $14.08 million
May 5, 1 AM $1.33
+0.67%
$230.3 million $14.57 million
May 5, 12 AM $1.32
+0.40%
$228.77 million $15.1 million
May 4, 11 PM $1.32
-0.06%
$224.02 million $16.25 million
May 4, 10 PM $1.32
-0.66%
$224.16 million $16.53 million
May 4, 9 PM $1.33
+0.47%
$225.65 million $16.75 million
May 4, 8 PM $1.32
-0.40%
$224.61 million $16.85 million
May 4, 7 PM $1.33
-0.63%
$225.55 million $16.98 million
May 4, 6 PM $1.34
-0.26%
$226.99 million $16.92 million
May 4, 5 PM $1.34
+0.78%
$227.57 million $16.81 million
May 4, 4 PM $1.33
+0.49%
$225.8 million $16.43 million
May 4, 3 PM $1.32
-0.67%
$224.71 million $16.36 million
May 4, 2 PM $1.33
+1.74%
$226.23 million $15.95 million
May 4, 1 PM $1.31
+0.06%
$222.36 million $15.2 million
May 4, 12 PM $1.31
+0.01%
$222.22 million $15.21 million
May 4, 11 AM $1.31
+0.18%
$222.21 million $15.3 million
May 4, 10 AM $1.3
-1.87%
$221.82 million $15.48 million
May 4, 9 AM $1.33
+0.52%
$226.05 million $14.47 million
May 4, 8 AM $1.32
-0.27%
$224.89 million $14.37 million
May 4, 7 AM $1.33
+0.09%
$225.5 million $14.52 million
May 4, 6 AM $1.33
-0.38%
$225.31 million $14.57 million
May 4, 5 AM $1.33
+0.03%
$226.2 million $14.41 million
May 4, 4 AM $1.33
+0.13%
$226.14 million $14.72 million
May 4, 3 AM $1.33
-0.08%
$225.83 million $14.18 million
May 4, 2 AM $1.33
+1.13%
$226.02 million $13.95 million
May 4, 1 AM $1.31
+1.01%
$223.51 million $13.27 million
May 4, 12 AM $1.3
-1.81%
$221.27 million $13.08 million
May 3, 11 PM $1.33
-0.24%
$225.36 million $13.09 million
May 3, 10 PM $1.33
+0.01%
$225.91 million $12.78 million
May 3, 9 PM $1.33
-0.22%
$225.9 million $12.83 million
May 3, 8 PM $1.33
+0.47%
$226.4 million $12.96 million
May 3, 7 PM $1.33
-0.06%
$225.34 million $12.77 million
May 3, 6 PM $1.33
-0.16%
$225.49 million $12.82 million
May 3, 5 PM $1.33
+0.65%
$225.86 million $12.6 million
May 3, 4 PM $1.32
-0.10%
$224.39 million $12.46 million