Axie Infinity Historical Data

AXS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 1.05
+1.24%
$ 175.13 million $ 11.33 million
Dec 9, 11 AM $ 1.03
+0.64%
$ 172.85 million $ 10.18 million
Dec 9, 10 AM $ 1.03
-0.01%
$ 171.75 million $ 10.2 million
Dec 9, 9 AM $ 1.03
-0.22%
$ 171.76 million $ 10.28 million
Dec 9, 8 AM $ 1.03
-0.36%
$ 172.14 million $ 10.46 million
Dec 9, 7 AM $ 1.03
+0.57%
$ 172.76 million $ 10.41 million
Dec 9, 6 AM $ 1.03
+0.31%
$ 171.81 million $ 10.17 million
Dec 9, 5 AM $ 1.02
-0.01%
$ 171.26 million $ 10.24 million
Dec 9, 4 AM $ 1.02
-1.01%
$ 171.32 million $ 10.27 million
Dec 9, 3 AM $ 1.03
+0.55%
$ 173.03 million $ 10.34 million
Dec 9, 2 AM $ 1.03
-0.05%
$ 172.08 million $ 10.54 million
Dec 9, 1 AM $ 1.03
-0.69%
$ 172.16 million $ 10.57 million
Dec 9, 12 AM $ 1.04
-0.75%
$ 173.36 million $ 10.6 million
Dec 8, 11 PM $ 1.04
+0.59%
$ 174.67 million $ 10.53 million
Dec 8, 10 PM $ 1.04
-0.87%
$ 173.64 million $ 10.33 million
Dec 8, 9 PM $ 1.05
+0.47%
$ 175.17 million $ 11.1 million
Dec 8, 8 PM $ 1.04
+0.43%
$ 174.3 million $ 11.21 million
Dec 8, 7 PM $ 1.04
+0.11%
$ 173.59 million $ 11.12 million
Dec 8, 6 PM $ 1.04
-1.09%
$ 173.27 million $ 11.02 million
Dec 8, 5 PM $ 1.05
-0.26%
$ 175.08 million $ 11.01 million
Dec 8, 4 PM $ 1.05
+0.27%
$ 175.58 million $ 11.15 million
Dec 8, 3 PM $ 1.05
-0.66%
$ 175.21 million $ 11.1 million
Dec 8, 2 PM $ 1.05
-0.27%
$ 176.36 million $ 10.99 million
Dec 8, 1 PM $ 1.06
-0.73%
$ 176.85 million $ 12.28 million
Dec 8, 12 PM $ 1.06
+0.50%
$ 178.14 million $ 12.44 million
Dec 8, 11 AM $ 1.06
-0.12%
$ 177.28 million $ 12.42 million
Dec 8, 10 AM $ 1.06
+0.16%
$ 177.47 million $ 12.43 million
Dec 8, 9 AM $ 1.06
+0.51%
$ 177.08 million $ 12.37 million
Dec 8, 8 AM $ 1.05
-0.15%
$ 176.18 million $ 12.21 million
Dec 8, 7 AM $ 1.05
+0.08%
$ 176.45 million $ 12.33 million
Dec 8, 6 AM $ 1.05
+0.58%
$ 176.29 million $ 12.25 million
Dec 8, 5 AM $ 1.05
+0.31%
$ 175.22 million $ 12.06 million
Dec 8, 4 AM $ 1.04
+0.51%
$ 174.68 million $ 12.14 million
Dec 8, 3 AM $ 1.04
+0.93%
$ 173.79 million $ 12.06 million
Dec 8, 2 AM $ 1.03
+0.35%
$ 172.04 million $ 11.8 million
Dec 8, 1 AM $ 1.03
+0.94%
$ 171.54 million $ 11.91 million
Dec 8, 12 AM $ 1.02
-0.39%
$ 170.03 million $ 11.73 million
Dec 7, 11 PM $ 1.02
+0.47%
$ 170.67 million $ 11.74 million
Dec 7, 10 PM $ 1.02
-1.11%
$ 169.79 million $ 11.65 million
Dec 7, 9 PM $ 1.03
-2.51%
$ 171.33 million $ 10.9 million
Dec 7, 8 PM $ 1.05
+0.05%
$ 176.15 million $ 11.16 million
Dec 7, 7 PM $ 1.05
+0.32%
$ 176.04 million $ 12.25 million
Dec 7, 6 PM $ 1.05
-0.14%
$ 175.51 million $ 13.25 million
Dec 7, 5 PM $ 1.05
+2.51%
$ 175.76 million $ 13.37 million
Dec 7, 4 PM $ 1.02
-1.60%
$ 171.45 million $ 13.77 million
Dec 7, 3 PM $ 1.04
+2.54%
$ 174.16 million $ 14.88 million
Dec 7, 2 PM $ 1.02
-2.24%
$ 169.83 million $ 15.19 million
Dec 7, 1 PM $ 1.04
-0.90%
$ 173.77 million $ 14.7 million
Dec 7, 12 PM $ 1.05
+0.34%
$ 175.3 million $ 14.83 million
Dec 7, 11 AM $ 1.04
-0.07%
$ 174.74 million $ 14.8 million