Axie Infinity Historical Data

AXS Page 66
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $1.32
-0.10%
$224.39 million $12.46 million
May 3, 3 PM $1.32
-0.29%
$224.61 million $12.4 million
May 3, 2 PM $1.33
+0.18%
$225.26 million $12.98 million
May 3, 1 PM $1.32
-0.71%
$224.86 million $13.32 million
May 3, 12 PM $1.33
-0.10%
$226.47 million $13.31 million
May 3, 11 AM $1.33
-0.42%
$226.7 million $13.33 million
May 3, 10 AM $1.34
-0.45%
$227.66 million $13.06 million
May 3, 9 AM $1.35
+0.13%
$228.7 million $13.04 million
May 3, 8 AM $1.34
-0.20%
$228.35 million $12.99 million
May 3, 7 AM $1.35
-0.04%
$228.81 million $12.8 million
May 3, 6 AM $1.35
-0.01%
$228.89 million $12.89 million
May 3, 5 AM $1.35
+0.16%
$228.92 million $13.05 million
May 3, 4 AM $1.34
-0.44%
$228.56 million $12.82 million
May 3, 3 AM $1.35
+0.05%
$229.57 million $12.97 million
May 3, 2 AM $1.35
-0.53%
$229.46 million $13 million
May 3, 1 AM $1.36
+0.23%
$230.69 million $13.05 million
May 3, 12 AM $1.35
-1.77%
$230.16 million $12.86 million
May 2, 11 PM $1.38
-0.37%
$234.31 million $17.98 million
May 2, 10 PM $1.38
+0.09%
$235.18 million $18.09 million
May 2, 9 PM $1.38
-0.18%
$234.96 million $18.17 million
May 2, 8 PM $1.38
+0.08%
$235.39 million $18.06 million
May 2, 7 PM $1.38
+0.17%
$235.2 million $18.07 million
May 2, 6 PM $1.38
+0.05%
$234.79 million $18.26 million
May 2, 5 PM $1.38
-0.07%
$234.69 million $18.29 million
May 2, 4 PM $1.38
+0.47%
$234.85 million $18.39 million
May 2, 3 PM $1.37
-0.59%
$233.74 million $18.52 million
May 2, 2 PM $1.38
-0.07%
$235.12 million $19.86 million
May 2, 1 PM $1.38
+0.58%
$235.28 million $19.71 million
May 2, 12 PM $1.38
-0.51%
$233.92 million $19.71 million
May 2, 11 AM $1.38
-0.02%
$235.11 million $19.89 million
May 2, 10 AM $1.38
+0.06%
$235.17 million $20.35 million
May 2, 9 AM $1.38
+0.27%
$235.04 million $20.69 million
May 2, 8 AM $1.38
-0.02%
$234.41 million $21.42 million
May 2, 7 AM $1.38
+0.34%
$234.45 million $22.05 million
May 2, 6 AM $1.37
-0.70%
$233.64 million $22.49 million
May 2, 5 AM $1.38
+0.27%
$235.29 million $22.54 million
May 2, 4 AM $1.38
+0.04%
$234.66 million $22.58 million
May 2, 3 AM $1.38
-0.01%
$234.56 million $22.79 million
May 2, 2 AM $1.38
-0.28%
$234.58 million $26.7 million
May 2, 1 AM $1.38
-1.27%
$235.23 million $26.95 million
May 2, 12 AM $1.4
+0.69%
$238.26 million $26.83 million
May 1, 11 PM $1.39
-0.05%
$236.63 million $20.43 million
May 1, 10 PM $1.39
-0.43%
$236.76 million $21.03 million
May 1, 9 PM $1.4
+0.86%
$237.78 million $20.88 million
May 1, 8 PM $1.39
+0.26%
$235.74 million $20.66 million
May 1, 7 PM $1.38
-0.28%
$235.14 million $20.7 million
May 1, 6 PM $1.39
+0.42%
$235.81 million $20.62 million
May 1, 5 PM $1.38
+0.00%
$234.83 million $20.9 million
May 1, 4 PM $1.38
+0.18%
$234.82 million $21.2 million
May 1, 3 PM $1.38
-1.24%
$234.4 million $21.33 million