Axie Infinity Historical Data

AXS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 1.04
-0.07%
$ 174.74 million $ 14.8 million
Dec 7, 10 AM $ 1.04
-0.41%
$ 174.84 million $ 15.16 million
Dec 7, 9 AM $ 1.05
-0.62%
$ 175.55 million $ 15.3 million
Dec 7, 8 AM $ 1.06
-0.73%
$ 176.66 million $ 15.36 million
Dec 7, 7 AM $ 1.06
-1.18%
$ 177.97 million $ 15.2 million
Dec 7, 6 AM $ 1.08
+0.28%
$ 180.09 million $ 15.16 million
Dec 7, 5 AM $ 1.07
+0.27%
$ 179.59 million $ 15.16 million
Dec 7, 4 AM $ 1.07
-0.06%
$ 179.11 million $ 14.95 million
Dec 7, 3 AM $ 1.07
-0.40%
$ 179.21 million $ 14.87 million
Dec 7, 2 AM $ 1.08
+0.17%
$ 179.94 million $ 14.79 million
Dec 7, 1 AM $ 1.07
-0.47%
$ 179.7 million $ 14.77 million
Dec 7, 12 AM $ 1.08
+0.84%
$ 180.49 million $ 14.61 million
Dec 6, 11 PM $ 1.07
+0.04%
$ 178.99 million $ 14.44 million
Dec 6, 10 PM $ 1.07
-0.21%
$ 178.91 million $ 14.35 million
Dec 6, 9 PM $ 1.07
+0.80%
$ 179.29 million $ 14.33 million
Dec 6, 8 PM $ 1.06
+0.16%
$ 177.87 million $ 14.01 million
Dec 6, 7 PM $ 1.07
-0.98%
$ 178.29 million $ 13.08 million
Dec 6, 6 PM $ 1.08
-0.11%
$ 180.13 million $ 12.37 million
Dec 6, 5 PM $ 1.08
-1.12%
$ 180.27 million $ 12.62 million
Dec 6, 4 PM $ 1.09
+1.17%
$ 182.34 million $ 12.09 million
Dec 6, 3 PM $ 1.08
+0.52%
$ 180.26 million $ 11.58 million
Dec 6, 2 PM $ 1.07
+1.68%
$ 179.32 million $ 11.48 million
Dec 6, 1 PM $ 1.05
+0.42%
$ 176.36 million $ 11.33 million
Dec 6, 12 PM $ 1.05
+0.28%
$ 175.63 million $ 11.26 million
Dec 6, 11 AM $ 1.05
+1.25%
$ 175.14 million $ 11.36 million
Dec 6, 10 AM $ 1.03
-0.12%
$ 172.95 million $ 11 million
Dec 6, 9 AM $ 1.04
+0.75%
$ 173.26 million $ 10.94 million
Dec 6, 8 AM $ 1.03
-0.26%
$ 171.88 million $ 11.19 million
Dec 6, 7 AM $ 1.03
-0.13%
$ 172.33 million $ 11.26 million
Dec 6, 6 AM $ 1.03
+0.15%
$ 172.59 million $ 11.28 million
Dec 6, 5 AM $ 1.03
+0.19%
$ 172.31 million $ 11.34 million
Dec 6, 4 AM $ 1.03
-0.44%
$ 171.99 million $ 11.4 million
Dec 6, 3 AM $ 1.03
+0.39%
$ 172.74 million $ 11.54 million
Dec 6, 2 AM $ 1.03
+0.21%
$ 172.08 million $ 11.65 million
Dec 6, 1 AM $ 1.03
-0.42%
$ 171.72 million $ 11.63 million
Dec 6, 12 AM $ 1.03
+0.04%
$ 172.45 million $ 11.77 million
Dec 5, 11 PM $ 1.03
-0.39%
$ 172.43 million $ 11.87 million
Dec 5, 10 PM $ 1.03
+1.15%
$ 173.05 million $ 11.89 million
Dec 5, 9 PM $ 1.02
+0.50%
$ 171.08 million $ 11.85 million
Dec 5, 8 PM $ 1.02
-0.51%
$ 170.24 million $ 11.67 million
Dec 5, 7 PM $ 1.02
+1.03%
$ 171.21 million $ 11.56 million
Dec 5, 6 PM $ 1.01
-0.98%
$ 169.36 million $ 11.92 million
Dec 5, 5 PM $ 1.02
+0.16%
$ 171.11 million $ 11.49 million
Dec 5, 4 PM $ 1.02
-2.94%
$ 170.78 million $ 11.15 million
Dec 5, 3 PM $ 1.05
+0.47%
$ 175.94 million $ 10.44 million
Dec 5, 2 PM $ 1.05
-0.07%
$ 175.11 million $ 9.97 million
Dec 5, 1 PM $ 1.05
-1.09%
$ 175.24 million $ 9.97 million
Dec 5, 12 PM $ 1.06
-0.35%
$ 177.16 million $ 9.86 million
Dec 5, 11 AM $ 1.06
-0.68%
$ 177.8 million $ 9.73 million
Dec 5, 10 AM $ 1.07
+0.51%
$ 179 million $ 9.64 million