Axie Infinity Historical Data

AXS Page 67
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $1.4
-0.29%
$237.33 million $21.62 million
May 1, 1 PM $1.4
-0.21%
$238.02 million $22.4 million
May 1, 12 PM $1.4
+0.44%
$238.51 million $23.12 million
May 1, 11 AM $1.4
+0.30%
$237.47 million $23.1 million
May 1, 10 AM $1.39
-0.77%
$236.76 million $23.14 million
May 1, 9 AM $1.4
-0.79%
$238.59 million $23.21 million
May 1, 8 AM $1.41
+1.33%
$240.45 million $22.59 million
May 1, 7 AM $1.4
+0.39%
$237.26 million $22.12 million
May 1, 6 AM $1.39
+0.27%
$236.33 million $21.98 million
May 1, 5 AM $1.39
-0.24%
$235.67 million $22.02 million
May 1, 4 AM $1.39
-0.40%
$236.23 million $22.12 million
May 1, 3 AM $1.4
+0.43%
$237.15 million $22.17 million
May 1, 2 AM $1.39
+0.61%
$236.13 million $18.15 million
May 1, 1 AM $1.38
+1.48%
$234.66 million $18.42 million
May 1, 12 AM $1.36
-0.71%
$231.27 million $18.35 million
Apr 30, 11 PM $1.37
+1.30%
$232.93 million $18.4 million
Apr 30, 10 PM $1.35
-0.06%
$229.95 million $17.78 million
Apr 30, 9 PM $1.35
+0.31%
$230.07 million $17.64 million
Apr 30, 8 PM $1.35
-0.59%
$229.37 million $17.93 million
Apr 30, 7 PM $1.36
+0.47%
$230.73 million $18.19 million
Apr 30, 6 PM $1.35
-0.39%
$229.67 million $18.6 million
Apr 30, 5 PM $1.36
+0.21%
$230.67 million $19.85 million
Apr 30, 4 PM $1.35
-0.15%
$230.19 million $20.21 million
Apr 30, 3 PM $1.36
+0.04%
$230.53 million $20.56 million
Apr 30, 2 PM $1.36
+0.14%
$230.46 million $22.71 million
Apr 30, 1 PM $1.35
-1.43%
$230.25 million $22.24 million
Apr 30, 12 PM $1.37
-0.60%
$233.6 million $21.96 million
Apr 30, 11 AM $1.38
-0.88%
$235 million $22.43 million
Apr 30, 10 AM $1.39
+0.34%
$237.07 million $25.01 million
Apr 30, 9 AM $1.39
+0.12%
$236.28 million $25.79 million
Apr 30, 8 AM $1.39
-0.90%
$236.02 million $26.52 million
Apr 30, 7 AM $1.4
+0.33%
$238.18 million $27.23 million
Apr 30, 6 AM $1.4
+0.75%
$237.38 million $27.55 million
Apr 30, 5 AM $1.39
+0.22%
$235.62 million $28.67 million
Apr 30, 4 AM $1.38
-0.60%
$235.14 million $30.98 million
Apr 30, 3 AM $1.39
+0.45%
$236.57 million $34.75 million
Apr 30, 2 AM $1.39
-1.40%
$235.52 million $37.24 million
Apr 30, 1 AM $1.41
+0.06%
$238.87 million $37.41 million
Apr 30, 12 AM $1.4
+0.69%
$238.72 million $38.67 million
Apr 29, 11 PM $1.39
-0.26%
$237.08 million $38.59 million
Apr 29, 10 PM $1.4
+0.13%
$237.71 million $42.74 million
Apr 29, 9 PM $1.4
+0.80%
$237.41 million $45.09 million
Apr 29, 8 PM $1.39
-0.04%
$235.55 million $46.51 million
Apr 29, 7 PM $1.39
+0.10%
$235.59 million $47.37 million
Apr 29, 6 PM $1.38
-1.72%
$235.34 million $51.54 million
Apr 29, 5 PM $1.41
+0.51%
$239.44 million $51.47 million
Apr 29, 4 PM $1.4
-0.07%
$238.22 million $52.39 million
Apr 29, 3 PM $1.4
-1.18%
$238.4 million $52.41 million
Apr 29, 2 PM $1.42
+0.04%
$241.25 million $54.48 million
Apr 29, 1 PM $1.42
-0.37%
$241.16 million $55 million