Axie Infinity Historical Data

AXS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 1.06
-0.68%
$ 177.8 million $ 9.73 million
Dec 5, 10 AM $ 1.07
+0.51%
$ 179 million $ 9.64 million
Dec 5, 9 AM $ 1.06
-1.67%
$ 178.03 million $ 9.96 million
Dec 5, 8 AM $ 1.08
-0.61%
$ 181.1 million $ 10.55 million
Dec 5, 7 AM $ 1.09
+0.37%
$ 182.22 million $ 10.6 million
Dec 5, 6 AM $ 1.09
+0.68%
$ 181.55 million $ 10.81 million
Dec 5, 5 AM $ 1.08
-0.11%
$ 180.35 million $ 11.01 million
Dec 5, 4 AM $ 1.08
-0.31%
$ 180.56 million $ 11.31 million
Dec 5, 3 AM $ 1.08
-0.41%
$ 181.1 million $ 11.61 million
Dec 5, 2 AM $ 1.09
+0.22%
$ 181.85 million $ 11.66 million
Dec 5, 1 AM $ 1.08
+0.17%
$ 181.45 million $ 11.63 million
Dec 5, 12 AM $ 1.08
+0.19%
$ 181.12 million $ 11.68 million
Dec 4, 11 PM $ 1.08
-0.31%
$ 180.81 million $ 11.75 million
Dec 4, 10 PM $ 1.08
+0.56%
$ 181.37 million $ 11.96 million
Dec 4, 9 PM $ 1.08
-1.18%
$ 180.6 million $ 12.45 million
Dec 4, 8 PM $ 1.09
+0.32%
$ 182.53 million $ 12.92 million
Dec 4, 7 PM $ 1.09
-0.56%
$ 182.02 million $ 13.26 million
Dec 4, 6 PM $ 1.09
-0.56%
$ 182.98 million $ 12.84 million
Dec 4, 5 PM $ 1.1
-0.42%
$ 184.01 million $ 13.37 million
Dec 4, 4 PM $ 1.1
-1.27%
$ 184.8 million $ 13.89 million
Dec 4, 3 PM $ 1.12
+1.52%
$ 187.18 million $ 14.52 million
Dec 4, 2 PM $ 1.1
-0.48%
$ 184.37 million $ 14.83 million
Dec 4, 1 PM $ 1.11
-0.64%
$ 185.23 million $ 16.68 million
Dec 4, 12 PM $ 1.11
-0.17%
$ 186.46 million $ 16.48 million
Dec 4, 11 AM $ 1.12
-0.03%
$ 186.78 million $ 16.78 million
Dec 4, 10 AM $ 1.12
-0.28%
$ 186.85 million $ 16.9 million
Dec 4, 9 AM $ 1.12
+0.53%
$ 187.36 million $ 16.94 million
Dec 4, 8 AM $ 1.11
-0.55%
$ 186.43 million $ 15.9 million
Dec 4, 7 AM $ 1.12
-0.02%
$ 187.46 million $ 16.22 million
Dec 4, 6 AM $ 1.12
-0.08%
$ 187.5 million $ 16.37 million
Dec 4, 5 AM $ 1.12
-0.64%
$ 187.71 million $ 16.54 million
Dec 4, 4 AM $ 1.13
-0.22%
$ 188.89 million $ 16.41 million
Dec 4, 3 AM $ 1.13
-0.76%
$ 189.31 million $ 16.09 million
Dec 4, 2 AM $ 1.14
+0.16%
$ 190.75 million $ 15.91 million
Dec 4, 1 AM $ 1.14
-0.21%
$ 190.45 million $ 16.31 million
Dec 4, 12 AM $ 1.14
-0.47%
$ 190.95 million $ 16.21 million
Dec 3, 11 PM $ 1.15
-0.48%
$ 192 million $ 16.25 million
Dec 3, 10 PM $ 1.15
+0.09%
$ 192.65 million $ 15.95 million
Dec 3, 9 PM $ 1.15
+0.69%
$ 192.05 million $ 15.55 million
Dec 3, 8 PM $ 1.14
+0.47%
$ 191.13 million $ 15.02 million
Dec 3, 7 PM $ 1.14
+0.19%
$ 190.23 million $ 15.08 million
Dec 3, 6 PM $ 1.13
-0.19%
$ 189.69 million $ 15.02 million
Dec 3, 5 PM $ 1.14
+1.78%
$ 189.87 million $ 14.54 million
Dec 3, 4 PM $ 1.12
+0.55%
$ 186.96 million $ 14.29 million
Dec 3, 3 PM $ 1.11
+0.45%
$ 185.87 million $ 14.38 million
Dec 3, 2 PM $ 1.11
-0.66%
$ 185.25 million $ 15.16 million
Dec 3, 1 PM $ 1.11
+0.05%
$ 186.38 million $ 13.51 million
Dec 3, 12 PM $ 1.11
+0.02%
$ 186.23 million $ 13.73 million
Dec 3, 11 AM $ 1.11
+0.29%
$ 186.2 million $ 13.78 million
Dec 3, 10 AM $ 1.11
-1.08%
$ 185.9 million $ 13.69 million