Axie Infinity Historical Data

AXS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 1.11
+0.29%
$ 186.2 million $ 13.78 million
Dec 3, 10 AM $ 1.11
-1.08%
$ 185.9 million $ 13.69 million
Dec 3, 9 AM $ 1.12
+0.60%
$ 187.87 million $ 13.69 million
Dec 3, 8 AM $ 1.12
-0.55%
$ 186.99 million $ 13.74 million
Dec 3, 7 AM $ 1.12
+0.38%
$ 187.86 million $ 13.59 million
Dec 3, 6 AM $ 1.12
+0.57%
$ 187.07 million $ 13.35 million
Dec 3, 5 AM $ 1.11
+0.12%
$ 186.06 million $ 13.01 million
Dec 3, 4 AM $ 1.11
+0.56%
$ 185.74 million $ 13 million
Dec 3, 3 AM $ 1.1
+0.21%
$ 184.74 million $ 13.1 million
Dec 3, 2 AM $ 1.1
+0.39%
$ 184.28 million $ 13.32 million
Dec 3, 1 AM $ 1.1
+0.17%
$ 183.53 million $ 12.98 million
Dec 3, 12 AM $ 1.1
+0.25%
$ 183.22 million $ 13.09 million
Dec 2, 11 PM $ 1.09
-0.51%
$ 182.78 million $ 12.92 million
Dec 2, 10 PM $ 1.1
+0.48%
$ 183.72 million $ 12.95 million
Dec 2, 9 PM $ 1.09
+0.30%
$ 183.14 million $ 12.98 million
Dec 2, 8 PM $ 1.09
-1.59%
$ 182.26 million $ 13.08 million
Dec 2, 7 PM $ 1.11
-0.51%
$ 185.22 million $ 13.07 million
Dec 2, 6 PM $ 1.11
+0.14%
$ 186.18 million $ 13.08 million
Dec 2, 5 PM $ 1.11
+0.33%
$ 185.98 million $ 13.14 million
Dec 2, 4 PM $ 1.11
+1.25%
$ 185.1 million $ 13.08 million
Dec 2, 3 PM $ 1.09
+2.79%
$ 182.87 million $ 12.49 million
Dec 2, 2 PM $ 1.06
+2.67%
$ 177.91 million $ 11.88 million
Dec 2, 1 PM $ 1.04
+1.02%
$ 173.13 million $ 11.71 million
Dec 2, 12 PM $ 1.03
+0.78%
$ 171.54 million $ 11.57 million
Dec 2, 11 AM $ 1.02
+0.73%
$ 170.23 million $ 11.47 million
Dec 2, 10 AM $ 1.01
-0.41%
$ 168.98 million $ 11.4 million
Dec 2, 9 AM $ 1.01
+1.17%
$ 169.67 million $ 11.24 million
Dec 2, 8 AM $ 1
-1.83%
$ 167.7 million $ 11.55 million
Dec 2, 7 AM $ 1.01
-0.31%
$ 169.72 million $ 11.89 million
Dec 2, 6 AM $ 1.02
+0.82%
$ 170.26 million $ 12.21 million
Dec 2, 5 AM $ 1.01
-0.10%
$ 168.89 million $ 12.49 million
Dec 2, 4 AM $ 1.01
+0.17%
$ 169.08 million $ 12.97 million
Dec 2, 3 AM $ 1.01
-0.39%
$ 168.77 million $ 14.39 million
Dec 2, 2 AM $ 1.01
-0.28%
$ 169.43 million $ 14.68 million
Dec 2, 1 AM $ 1.02
+0.07%
$ 169.92 million $ 15.22 million
Dec 2, 12 AM $ 1.01
-0.37%
$ 169.88 million $ 16.05 million
Dec 1, 11 PM $ 1.02
+0.32%
$ 170.44 million $ 18.68 million
Dec 1, 10 PM $ 1.02
+0.19%
$ 169.91 million $ 18.83 million
Dec 1, 9 PM $ 1.01
+0.88%
$ 169.59 million $ 18.81 million
Dec 1, 8 PM $ 1
+0.42%
$ 167.63 million $ 18.73 million
Dec 1, 7 PM $ 0.998
-0.53%
$ 166.79 million $ 18.42 million
Dec 1, 6 PM $ 1
+1.24%
$ 167.04 million $ 18.12 million
Dec 1, 5 PM $ 0.991
-0.12%
$ 165.82 million $ 17.88 million
Dec 1, 4 PM $ 0.992
-0.97%
$ 166.03 million $ 17.46 million
Dec 1, 3 PM $ 1
-1.26%
$ 167.7 million $ 17.43 million
Dec 1, 2 PM $ 1.02
+1.01%
$ 169.83 million $ 16.63 million
Dec 1, 1 PM $ 1
+0.06%
$ 168.14 million $ 16.21 million
Dec 1, 12 PM $ 1
-0.21%
$ 168.41 million $ 17.03 million
Dec 1, 11 AM $ 1.01
-0.45%
$ 167.89 million $ 16.76 million
Dec 1, 10 AM $ 1.01
+0.85%
$ 169.15 million $ 16.63 million