Axie Infinity Historical Data

AXS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $1.42
-0.37%
$241.16 million $55 million
Apr 29, 12 PM $1.42
+0.31%
$242.06 million $53.01 million
Apr 29, 11 AM $1.42
-1.01%
$241.31 million $53.38 million
Apr 29, 10 AM $1.43
-1.25%
$243.76 million $53.11 million
Apr 29, 9 AM $1.45
-0.86%
$246.86 million $52.58 million
Apr 29, 8 AM $1.46
-0.18%
$249.01 million $52.84 million
Apr 29, 7 AM $1.47
-1.04%
$249.46 million $53.47 million
Apr 29, 6 AM $1.48
-2.20%
$252.12 million $54.77 million
Apr 29, 5 AM $1.52
+0.04%
$257.83 million $55.62 million
Apr 29, 4 AM $1.52
-1.16%
$257.66 million $55.28 million
Apr 29, 3 AM $1.53
+4.15%
$260.67 million $54.44 million
Apr 29, 2 AM $1.47
+0.05%
$250.27 million $55.94 million
Apr 29, 1 AM $1.47
-0.89%
$250.16 million $64.02 million
Apr 29, 12 AM $1.48
-1.43%
$252.41 million $63.4 million
Apr 28, 11 PM $1.51
-2.21%
$256.03 million $62.08 million
Apr 28, 10 PM $1.54
+1.70%
$261.81 million $58.24 million
Apr 28, 9 PM $1.51
+1.93%
$257.42 million $56.19 million
Apr 28, 8 PM $1.49
-0.99%
$252.56 million $55.35 million
Apr 28, 7 PM $1.5
+1.57%
$255.12 million $55.4 million
Apr 28, 6 PM $1.48
-0.14%
$251.16 million $62.2 million
Apr 28, 5 PM $1.48
+2.73%
$251.51 million $62.98 million
Apr 28, 4 PM $1.44
+1.51%
$244.82 million $67.49 million
Apr 28, 3 PM $1.42
+0.10%
$241.19 million $68.15 million
Apr 28, 2 PM $1.42
-0.24%
$240.95 million $73.44 million
Apr 28, 1 PM $1.42
-0.94%
$241.53 million $76.48 million
Apr 28, 12 PM $1.43
+1.08%
$243.84 million $80.39 million
Apr 28, 11 AM $1.42
-1.13%
$241.16 million $80.12 million
Apr 28, 10 AM $1.43
+0.76%
$243.92 million $80.62 million
Apr 28, 9 AM $1.42
-0.05%
$242.08 million $80.41 million
Apr 28, 8 AM $1.42
-0.17%
$242.21 million $80.1 million
Apr 28, 7 AM $1.43
-1.58%
$242.6 million $79.91 million
Apr 28, 6 AM $1.45
-0.28%
$246.51 million $79.37 million
Apr 28, 5 AM $1.45
-1.06%
$246.92 million $78.63 million
Apr 28, 4 AM $1.47
-3.91%
$249.56 million $79.11 million
Apr 28, 3 AM $1.53
+5.57%
$259.68 million $76.88 million
Apr 28, 2 AM $1.45
+0.42%
$245.97 million $71.55 million
Apr 28, 1 AM $1.44
+0.18%
$244.94 million $62.48 million
Apr 28, 12 AM $1.44
+0.02%
$244.4 million $65.17 million
Apr 27, 11 PM $1.44
-1.04%
$244.34 million $67.57 million
Apr 27, 10 PM $1.45
+1.77%
$246.91 million $68.38 million
Apr 27, 9 PM $1.43
-1.19%
$242.62 million $69.83 million
Apr 27, 8 PM $1.44
+0.29%
$245.54 million $70.86 million
Apr 27, 7 PM $1.44
-1.84%
$244.84 million $70.76 million
Apr 27, 6 PM $1.47
+0.92%
$249.4 million $68.42 million
Apr 27, 5 PM $1.45
+1.97%
$247.18 million $67.55 million
Apr 27, 4 PM $1.43
+1.14%
$242.44 million $62.33 million
Apr 27, 3 PM $1.41
-1.13%
$239.72 million $62.08 million
Apr 27, 2 PM $1.43
+1.60%
$242.46 million $63.05 million
Apr 27, 1 PM $1.4
+0.58%
$238.65 million $60.44 million
Apr 27, 12 PM $1.4
+1.61%
$237.28 million $61.09 million