Axie Infinity Historical Data

AXS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $1.4
+1.61%
$237.28 million $61.09 million
Apr 27, 11 AM $1.37
+1.34%
$233.51 million $61.43 million
Apr 27, 10 AM $1.36
-0.96%
$230.43 million $61.54 million
Apr 27, 9 AM $1.37
+0.42%
$232.67 million $62.17 million
Apr 27, 8 AM $1.36
+0.02%
$231.67 million $62.8 million
Apr 27, 7 AM $1.36
-0.28%
$231.62 million $63.91 million
Apr 27, 6 AM $1.37
-1.34%
$232.35 million $64.97 million
Apr 27, 5 AM $1.39
-2.10%
$235.51 million $66.36 million
Apr 27, 4 AM $1.42
+0.41%
$240.55 million $67.4 million
Apr 27, 3 AM $1.41
-0.50%
$239.54 million $70.75 million
Apr 27, 2 AM $1.42
-1.78%
$240.74 million $75.14 million
Apr 27, 1 AM $1.44
+3.22%
$245.12 million $77.49 million
Apr 27, 12 AM $1.4
-1.57%
$237.46 million $81.48 million
Apr 26, 11 PM $1.42
-1.50%
$241.26 million $94.9 million
Apr 26, 10 PM $1.44
-0.21%
$244.92 million $104.22 million
Apr 26, 9 PM $1.44
+1.16%
$245.38 million $109.96 million
Apr 26, 8 PM $1.43
+1.24%
$242.56 million $114.56 million
Apr 26, 7 PM $1.41
+0.22%
$239.59 million $120.12 million
Apr 26, 6 PM $1.41
+2.37%
$239.06 million $124.47 million
Apr 26, 5 PM $1.37
-1.88%
$233.52 million $130.43 million
Apr 26, 4 PM $1.4
-0.79%
$237.99 million $139.87 million
Apr 26, 3 PM $1.41
-0.03%
$239.87 million $150 million
Apr 26, 2 PM $1.41
+0.64%
$239.91 million $171.81 million
Apr 26, 1 PM $1.4
+0.24%
$238.49 million $185.06 million
Apr 26, 12 PM $1.4
-0.36%
$237.93 million $196.44 million
Apr 26, 11 AM $1.41
-0.11%
$238.82 million $226.55 million
Apr 26, 10 AM $1.41
+0.03%
$239.08 million $262.04 million
Apr 26, 9 AM $1.41
+0.60%
$238.97 million $320.23 million
Apr 26, 8 AM $1.4
-0.08%
$237.47 million $356.66 million
Apr 26, 7 AM $1.4
-1.06%
$237.66 million $388.18 million
Apr 26, 6 AM $1.41
+0.81%
$240.21 million $404.67 million
Apr 26, 5 AM $1.4
+0.94%
$238.38 million $427.52 million
Apr 26, 4 AM $1.39
-1.62%
$236.27 million $448.35 million
Apr 26, 3 AM $1.41
-1.92%
$240.08 million $462.66 million
Apr 26, 2 AM $1.44
+0.49%
$244.79 million $463.49 million
Apr 26, 1 AM $1.43
-2.64%
$243.47 million $460.59 million
Apr 26, 12 AM $1.47
-6.70%
$250.08 million $455.48 million
Apr 25, 11 PM $1.58
-2.15%
$267.98 million $441.59 million
Apr 25, 10 PM $1.61
+3.26%
$273.85 million $432.32 million
Apr 25, 9 PM $1.56
+1.76%
$265.17 million $420.44 million
Apr 25, 8 PM $1.53
-0.35%
$260.58 million $412 million
Apr 25, 7 PM $1.54
-0.58%
$261.51 million $405.92 million
Apr 25, 6 PM $1.55
+0.41%
$263.04 million $401.21 million
Apr 25, 5 PM $1.54
+2.90%
$261.96 million $392.62 million
Apr 25, 4 PM $1.5
-1.61%
$254.55 million $379.49 million
Apr 25, 3 PM $1.52
-1.62%
$258.7 million $369.18 million
Apr 25, 2 PM $1.55
+1.10%
$262.88 million $377.4 million
Apr 25, 1 PM $1.53
+0.31%
$260.11 million $360.12 million
Apr 25, 12 PM $1.53
-7.90%
$259.46 million $340.6 million
Apr 25, 11 AM $1.66
-3.30%
$281.73 million $312.27 million