Axie Infinity Historical Data

AXS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 1.01
+0.85%
$ 169.15 million $ 16.63 million
Dec 1, 9 AM $ 1
-0.26%
$ 167.84 million $ 16.54 million
Dec 1, 8 AM $ 1.01
+0.53%
$ 168.27 million $ 15.84 million
Dec 1, 7 AM $ 1
+0.38%
$ 167.17 million $ 15.53 million
Dec 1, 6 AM $ 1
-0.64%
$ 167.16 million $ 15.02 million
Dec 1, 5 AM $ 1.01
+0.36%
$ 168.23 million $ 14.68 million
Dec 1, 4 AM $ 1.01
+1.43%
$ 166.91 million $ 14.12 million
Dec 1, 3 AM $ 0.995
-1.33%
$ 166.03 million $ 12.53 million
Dec 1, 2 AM $ 1.01
+0.13%
$ 168.53 million $ 12.38 million
Dec 1, 1 AM $ 1.01
-1.45%
$ 168.31 million $ 11.76 million
Dec 1, 12 AM $ 1.02
-6.10%
$ 170.96 million $ 11.02 million
Nov 30, 11 PM $ 1.09
-2.12%
$ 181.81 million $ 8.52 million
Nov 30, 10 PM $ 1.11
+0.16%
$ 185.47 million $ 8.32 million
Nov 30, 9 PM $ 1.11
+0.11%
$ 185.44 million $ 8.22 million
Nov 30, 8 PM $ 1.11
-0.17%
$ 185.47 million $ 8.13 million
Nov 30, 7 PM $ 1.11
-0.06%
$ 185.54 million $ 7.81 million
Nov 30, 6 PM $ 1.11
-0.21%
$ 185.65 million $ 8.48 million
Nov 30, 5 PM $ 1.11
-0.32%
$ 186.02 million $ 8.63 million
Nov 30, 4 PM $ 1.12
+1.07%
$ 186.62 million $ 8.63 million
Nov 30, 3 PM $ 1.1
-0.36%
$ 184.64 million $ 8.38 million
Nov 30, 2 PM $ 1.11
-0.77%
$ 185.31 million $ 8.28 million
Nov 30, 1 PM $ 1.12
+0.49%
$ 186.75 million $ 8.21 million
Nov 30, 12 PM $ 1.11
+1.26%
$ 185.83 million $ 7.38 million
Nov 30, 11 AM $ 1.1
-0.31%
$ 183.5 million $ 7.16 million
Nov 30, 10 AM $ 1.1
-0.30%
$ 184.07 million $ 7.11 million
Nov 30, 9 AM $ 1.1
-0.01%
$ 184.62 million $ 7.21 million
Nov 30, 8 AM $ 1.1
-0.40%
$ 184.64 million $ 7.25 million
Nov 30, 7 AM $ 1.11
+0.30%
$ 185.37 million $ 7.21 million
Nov 30, 6 AM $ 1.11
+0.32%
$ 184.82 million $ 7.62 million
Nov 30, 5 AM $ 1.1
-0.69%
$ 183.94 million $ 7.95 million
Nov 30, 4 AM $ 1.11
-0.10%
$ 185.21 million $ 7.99 million
Nov 30, 3 AM $ 1.11
+0.35%
$ 185.45 million $ 7.94 million
Nov 30, 2 AM $ 1.11
-0.25%
$ 184.81 million $ 7.75 million
Nov 30, 1 AM $ 1.11
+0.16%
$ 185.31 million $ 7.82 million
Nov 30, 12 AM $ 1.11
-0.14%
$ 184.98 million $ 7.9 million
Nov 29, 11 PM $ 1.11
-0.04%
$ 185.24 million $ 7.95 million
Nov 29, 10 PM $ 1.11
-0.12%
$ 185.29 million $ 8.01 million
Nov 29, 9 PM $ 1.11
-0.08%
$ 185.52 million $ 8.15 million
Nov 29, 8 PM $ 1.11
+0.07%
$ 185.67 million $ 8.15 million
Nov 29, 7 PM $ 1.11
-0.21%
$ 185.61 million $ 8.31 million
Nov 29, 6 PM $ 1.11
+0.28%
$ 185.94 million $ 8 million
Nov 29, 5 PM $ 1.11
-0.71%
$ 185.41 million $ 8.24 million
Nov 29, 4 PM $ 1.12
-0.58%
$ 186.73 million $ 8.48 million
Nov 29, 3 PM $ 1.12
+0.33%
$ 187.82 million $ 8.68 million
Nov 29, 2 PM $ 1.12
-0.26%
$ 187.2 million $ 9.09 million
Nov 29, 1 PM $ 1.12
-0.14%
$ 187.68 million $ 9.43 million
Nov 29, 12 PM $ 1.12
-0.57%
$ 187.95 million $ 9.85 million
Nov 29, 11 AM $ 1.13
+0.30%
$ 189.03 million $ 9.86 million
Nov 29, 10 AM $ 1.13
+0.06%
$ 188.5 million $ 10.2 million
Nov 29, 9 AM $ 1.13
-0.28%
$ 188.35 million $ 9.91 million