Axie Infinity Historical Data

AXS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 1.12
+0.33%
$ 187.82 million $ 8.68 million
Nov 29, 2 PM $ 1.12
-0.26%
$ 187.2 million $ 9.09 million
Nov 29, 1 PM $ 1.12
-0.14%
$ 187.68 million $ 9.43 million
Nov 29, 12 PM $ 1.12
-0.57%
$ 187.95 million $ 9.85 million
Nov 29, 11 AM $ 1.13
+0.30%
$ 189.03 million $ 9.86 million
Nov 29, 10 AM $ 1.13
+0.06%
$ 188.5 million $ 10.2 million
Nov 29, 9 AM $ 1.13
-0.28%
$ 188.35 million $ 9.91 million
Nov 29, 8 AM $ 1.13
-0.64%
$ 188.88 million $ 9.89 million
Nov 29, 7 AM $ 1.14
+0.17%
$ 190 million $ 10.3 million
Nov 29, 6 AM $ 1.13
-0.27%
$ 189.7 million $ 12.11 million
Nov 29, 5 AM $ 1.14
-0.12%
$ 190.22 million $ 15.32 million
Nov 29, 4 AM $ 1.14
+0.01%
$ 190.16 million $ 16.16 million
Nov 29, 3 AM $ 1.14
+0.08%
$ 190.42 million $ 16.52 million
Nov 29, 2 AM $ 1.14
-0.10%
$ 190.26 million $ 16.47 million
Nov 29, 1 AM $ 1.14
+0.49%
$ 190.47 million $ 16.54 million
Nov 29, 12 AM $ 1.13
-0.15%
$ 189.6 million $ 16.76 million
Nov 28, 11 PM $ 1.14
-0.35%
$ 189.86 million $ 16.91 million
Nov 28, 10 PM $ 1.14
+0.70%
$ 190.52 million $ 17.07 million
Nov 28, 9 PM $ 1.13
-0.45%
$ 189.2 million $ 17.02 million
Nov 28, 8 PM $ 1.14
-0.13%
$ 190.06 million $ 17.01 million
Nov 28, 7 PM $ 1.14
+0.73%
$ 190.3 million $ 16.96 million
Nov 28, 6 PM $ 1.13
-0.23%
$ 188.88 million $ 17.1 million
Nov 28, 5 PM $ 1.13
-1.13%
$ 189.48 million $ 16.96 million
Nov 28, 4 PM $ 1.14
-1.85%
$ 191.25 million $ 17.09 million
Nov 28, 3 PM $ 1.17
+0.45%
$ 194.48 million $ 17.24 million
Nov 28, 2 PM $ 1.16
-0.43%
$ 193.71 million $ 16.86 million
Nov 28, 1 PM $ 1.16
+0.98%
$ 194.58 million $ 16.69 million
Nov 28, 12 PM $ 1.15
-0.33%
$ 192.66 million $ 16.52 million
Nov 28, 11 AM $ 1.16
-0.48%
$ 193.31 million $ 16.88 million
Nov 28, 10 AM $ 1.16
-0.10%
$ 194.22 million $ 17.31 million
Nov 28, 9 AM $ 1.16
-0.17%
$ 194.41 million $ 17.36 million
Nov 28, 8 AM $ 1.16
+2.19%
$ 194.68 million $ 17.23 million
Nov 28, 7 AM $ 1.14
-0.33%
$ 190.49 million $ 16.86 million
Nov 28, 6 AM $ 1.14
-0.43%
$ 191.14 million $ 14.84 million
Nov 28, 5 AM $ 1.15
+0.50%
$ 191.95 million $ 11.88 million
Nov 28, 4 AM $ 1.14
-0.24%
$ 190.99 million $ 10.9 million
Nov 28, 3 AM $ 1.15
+0.14%
$ 191.41 million $ 10.64 million
Nov 28, 2 AM $ 1.14
-0.05%
$ 191.1 million $ 10.78 million
Nov 28, 1 AM $ 1.14
-1.06%
$ 191.29 million $ 10.8 million
Nov 28, 12 AM $ 1.16
-0.56%
$ 193.34 million $ 10.78 million
Nov 27, 11 PM $ 1.16
+0.42%
$ 194.47 million $ 10.65 million
Nov 27, 10 PM $ 1.16
-0.76%
$ 193.58 million $ 10.54 million
Nov 27, 9 PM $ 1.17
-0.64%
$ 195.16 million $ 10.82 million
Nov 27, 8 PM $ 1.17
-0.34%
$ 196.37 million $ 10.96 million
Nov 27, 7 PM $ 1.18
+0.23%
$ 197.03 million $ 11.1 million
Nov 27, 6 PM $ 1.18
+0.29%
$ 196.54 million $ 11.53 million
Nov 27, 5 PM $ 1.17
-0.26%
$ 195.99 million $ 12.31 million
Nov 27, 4 PM $ 1.18
+1.04%
$ 196.44 million $ 12.07 million
Nov 27, 3 PM $ 1.16
+0.28%
$ 194.47 million $ 12.09 million
Nov 27, 2 PM $ 1.16
-0.02%
$ 193.93 million $ 12.18 million