Axie Infinity Historical Data

AXS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 1.16
-0.02%
$ 193.93 million $ 12.18 million
Nov 27, 1 PM $ 1.16
+0.27%
$ 194.13 million $ 13.53 million
Nov 27, 12 PM $ 1.16
-1.10%
$ 193.5 million $ 13.82 million
Nov 27, 11 AM $ 1.17
+0.60%
$ 195.65 million $ 13.9 million
Nov 27, 10 AM $ 1.16
+0.09%
$ 194.82 million $ 13.5 million
Nov 27, 9 AM $ 1.16
+0.05%
$ 194.31 million $ 13.71 million
Nov 27, 8 AM $ 1.16
+0.44%
$ 194.19 million $ 13.82 million
Nov 27, 7 AM $ 1.16
+0.23%
$ 193.35 million $ 13.82 million
Nov 27, 6 AM $ 1.15
+0.45%
$ 192.91 million $ 13.51 million
Nov 27, 5 AM $ 1.15
-0.47%
$ 192.09 million $ 13.56 million
Nov 27, 4 AM $ 1.15
+0.40%
$ 192.86 million $ 13.47 million
Nov 27, 3 AM $ 1.15
-0.25%
$ 192.18 million $ 13.5 million
Nov 27, 2 AM $ 1.15
-0.56%
$ 192.67 million $ 13.41 million
Nov 27, 1 AM $ 1.16
+0.55%
$ 193.75 million $ 13.32 million
Nov 27, 12 AM $ 1.15
-0.35%
$ 192.71 million $ 13.27 million
Nov 26, 11 PM $ 1.16
-0.43%
$ 193.36 million $ 13.17 million
Nov 26, 10 PM $ 1.16
+0.08%
$ 194.21 million $ 13.94 million
Nov 26, 9 PM $ 1.16
-0.04%
$ 194.05 million $ 13.9 million
Nov 26, 8 PM $ 1.16
-0.21%
$ 194.11 million $ 13.77 million
Nov 26, 7 PM $ 1.16
-0.47%
$ 194.41 million $ 13.68 million
Nov 26, 6 PM $ 1.17
+1.91%
$ 195.46 million $ 13.36 million
Nov 26, 5 PM $ 1.15
+2.49%
$ 191.77 million $ 12.64 million
Nov 26, 4 PM $ 1.12
+1.37%
$ 187.12 million $ 12.44 million
Nov 26, 3 PM $ 1.1
+0.13%
$ 184.75 million $ 12.28 million
Nov 26, 2 PM $ 1.1
-0.91%
$ 184.38 million $ 12.36 million
Nov 26, 1 PM $ 1.11
+0.93%
$ 185.9 million $ 11.49 million
Nov 26, 12 PM $ 1.1
-0.77%
$ 184.8 million $ 11.43 million
Nov 26, 11 AM $ 1.11
-0.70%
$ 185.72 million $ 11.26 million
Nov 26, 10 AM $ 1.12
+0.13%
$ 187.11 million $ 11.02 million
Nov 26, 9 AM $ 1.12
-1.01%
$ 186.77 million $ 11.04 million
Nov 26, 8 AM $ 1.13
-0.54%
$ 188.69 million $ 11.5 million
Nov 26, 7 AM $ 1.13
-0.17%
$ 189.72 million $ 12.24 million
Nov 26, 6 AM $ 1.14
+0.03%
$ 190.03 million $ 12.33 million
Nov 26, 5 AM $ 1.14
+0.43%
$ 190.34 million $ 12.01 million
Nov 26, 4 AM $ 1.13
-0.42%
$ 189.16 million $ 12.18 million
Nov 26, 3 AM $ 1.14
-0.85%
$ 189.96 million $ 12.11 million
Nov 26, 2 AM $ 1.15
+0.39%
$ 191.64 million $ 12.37 million
Nov 26, 1 AM $ 1.14
+0.08%
$ 190.91 million $ 12.04 million
Nov 26, 12 AM $ 1.14
-0.97%
$ 190.74 million $ 12.25 million
Nov 25, 11 PM $ 1.15
+0.71%
$ 192.59 million $ 12.51 million
Nov 25, 10 PM $ 1.14
+0.78%
$ 190.54 million $ 11.87 million
Nov 25, 9 PM $ 1.13
-0.48%
$ 189.74 million $ 12.12 million
Nov 25, 8 PM $ 1.14
+0.81%
$ 190.67 million $ 12.76 million
Nov 25, 7 PM $ 1.13
+0.59%
$ 188.8 million $ 13 million
Nov 25, 6 PM $ 1.12
-0.29%
$ 188.24 million $ 13.11 million
Nov 25, 5 PM $ 1.13
+0.51%
$ 188.58 million $ 13.58 million
Nov 25, 4 PM $ 1.12
+1.06%
$ 187.63 million $ 14.18 million
Nov 25, 3 PM $ 1.11
+0.90%
$ 185.8 million $ 14.51 million
Nov 25, 2 PM $ 1.1
-0.90%
$ 184 million $ 14.5 million
Nov 25, 1 PM $ 1.11
-0.83%
$ 185.58 million $ 14.52 million