Axie Infinity Historical Data

AXS Page 71
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $1.1
-0.13%
$186.27 million $11.57 million
Apr 23, 11 AM $1.1
+0.63%
$186.51 million $12.14 million
Apr 23, 10 AM $1.09
-0.43%
$185.34 million $12.41 million
Apr 23, 9 AM $1.1
-0.47%
$186.13 million $12.24 million
Apr 23, 8 AM $1.1
+0.21%
$187.01 million $12.17 million
Apr 23, 7 AM $1.1
-0.32%
$186.61 million $12.3 million
Apr 23, 6 AM $1.1
+0.47%
$187.21 million $12.42 million
Apr 23, 5 AM $1.1
-0.07%
$186.33 million $12.91 million
Apr 23, 4 AM $1.1
+0.50%
$186.45 million $14.05 million
Apr 23, 3 AM $1.09
-0.25%
$185.51 million $14.23 million
Apr 23, 2 AM $1.09
-0.59%
$185.97 million $14.39 million
Apr 23, 1 AM $1.1
+0.00%
$187.05 million $14.69 million
Apr 23, 12 AM $1.1
-0.13%
$187.05 million $14.71 million
Apr 22, 11 PM $1.1
-0.92%
$187.3 million $14.41 million
Apr 22, 10 PM $1.11
-0.57%
$189.03 million $14.28 million
Apr 22, 9 PM $1.12
+0.58%
$190.13 million $14.3 million
Apr 22, 8 PM $1.11
-0.60%
$189.03 million $14.4 million
Apr 22, 7 PM $1.12
-0.62%
$190.18 million $15 million
Apr 22, 6 PM $1.13
-0.20%
$191.36 million $15.19 million
Apr 22, 5 PM $1.13
+0.42%
$191.75 million $15.46 million
Apr 22, 4 PM $1.12
+0.17%
$190.95 million $15.99 million
Apr 22, 3 PM $1.12
-0.20%
$190.63 million $15.95 million
Apr 22, 2 PM $1.12
+0.48%
$191 million $16.22 million
Apr 22, 1 PM $1.12
+0.42%
$190.09 million $16.56 million
Apr 22, 12 PM $1.11
-0.78%
$189.3 million $15.99 million
Apr 22, 11 AM $1.12
+0.24%
$190.79 million $15.73 million
Apr 22, 10 AM $1.12
-0.19%
$190.33 million $15.6 million
Apr 22, 9 AM $1.12
-0.41%
$190.69 million $15.63 million
Apr 22, 8 AM $1.13
-0.38%
$191.49 million $15.61 million
Apr 22, 7 AM $1.13
-0.07%
$192.22 million $15.62 million
Apr 22, 6 AM $1.13
+0.09%
$192.37 million $15.5 million
Apr 22, 5 AM $1.13
+0.97%
$192.21 million $15.1 million
Apr 22, 4 AM $1.12
+0.19%
$190.36 million $13.87 million
Apr 22, 3 AM $1.12
+0.09%
$190 million $13.62 million
Apr 22, 2 AM $1.12
+1.44%
$189.82 million $13.41 million
Apr 22, 1 AM $1.1
-0.38%
$187.13 million $12.96 million
Apr 22, 12 AM $1.11
-0.05%
$187.83 million $12.93 million
Apr 21, 11 PM $1.11
+0.82%
$187.92 million $12.67 million
Apr 21, 10 PM $1.1
-0.28%
$186.39 million $12.58 million
Apr 21, 9 PM $1.1
-0.15%
$186.92 million $12.77 million
Apr 21, 8 PM $1.1
+1.06%
$187.21 million $12.95 million
Apr 21, 7 PM $1.09
-0.71%
$185.23 million $12.71 million
Apr 21, 6 PM $1.1
+0.12%
$186.55 million $12.53 million
Apr 21, 5 PM $1.1
-0.43%
$186.33 million $12.82 million
Apr 21, 4 PM $1.1
-0.37%
$187.15 million $12.49 million
Apr 21, 3 PM $1.11
+0.36%
$187.84 million $12.46 million
Apr 21, 2 PM $1.1
+0.25%
$187.17 million $12.52 million
Apr 21, 1 PM $1.1
-0.40%
$186.7 million $12.36 million
Apr 21, 12 PM $1.1
-0.29%
$187.45 million $12.44 million
Apr 21, 11 AM $1.11
-0.07%
$188 million $12.28 million