Axie Infinity Historical Data

AXS Page 72
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $1.11
+0.27%
$188.15 million $12.29 million
Apr 21, 9 AM $1.1
+0.10%
$187.65 million $12.57 million
Apr 21, 8 AM $1.1
+0.09%
$187.46 million $12.55 million
Apr 21, 7 AM $1.1
+0.10%
$187.3 million $12.68 million
Apr 21, 6 AM $1.1
-0.12%
$187.11 million $12.89 million
Apr 21, 5 AM $1.1
-0.13%
$187.33 million $13.05 million
Apr 21, 4 AM $1.1
+0.11%
$187.58 million $13.22 million
Apr 21, 3 AM $1.1
-0.07%
$187.37 million $13.21 million
Apr 21, 2 AM $1.1
-0.52%
$187.5 million $13.18 million
Apr 21, 1 AM $1.11
-0.07%
$188.48 million $12.98 million
Apr 21, 12 AM $1.11
+0.30%
$188.55 million $12.84 million
Apr 20, 11 PM $1.11
-0.33%
$187.99 million $13.09 million
Apr 20, 10 PM $1.11
-0.91%
$188.61 million $13.34 million
Apr 20, 9 PM $1.12
+0.36%
$190.34 million $14.17 million
Apr 20, 8 PM $1.12
+0.62%
$189.66 million $13.91 million
Apr 20, 7 PM $1.11
-0.21%
$188.48 million $13.61 million
Apr 20, 6 PM $1.11
+0.59%
$188.88 million $13.61 million
Apr 20, 5 PM $1.11
+0.54%
$187.76 million $13.28 million
Apr 20, 4 PM $1.1
-0.18%
$186.76 million $13.41 million
Apr 20, 3 PM $1.1
+0.11%
$187.1 million $13.52 million
Apr 20, 2 PM $1.1
-0.68%
$186.86 million $13.47 million
Apr 20, 1 PM $1.11
+0.10%
$188.13 million $13.14 million
Apr 20, 12 PM $1.11
+0.57%
$187.95 million $13.1 million
Apr 20, 11 AM $1.1
-0.38%
$186.88 million $12.96 million
Apr 20, 10 AM $1.1
+0.30%
$187.6 million $12.92 million
Apr 20, 9 AM $1.1
+0.47%
$187.04 million $12.51 million
Apr 20, 8 AM $1.1
-0.21%
$186.16 million $12.63 million
Apr 20, 7 AM $1.1
+0.12%
$186.55 million $12.48 million
Apr 20, 6 AM $1.1
+0.55%
$186.33 million $12.26 million
Apr 20, 5 AM $1.09
-0.84%
$185.32 million $12.18 million
Apr 20, 4 AM $1.1
-0.14%
$186.89 million $12.43 million
Apr 20, 3 AM $1.1
+0.11%
$187.16 million $12.64 million
Apr 20, 2 AM $1.1
+0.32%
$186.95 million $12.67 million
Apr 20, 1 AM $1.1
+0.26%
$186.36 million $13.12 million
Apr 20, 12 AM $1.09
+0.56%
$185.89 million $13.54 million
Apr 19, 11 PM $1.09
+0.01%
$184.84 million $14.58 million
Apr 19, 10 PM $1.09
-1.40%
$184.89 million $14.43 million
Apr 19, 9 PM $1.1
+0.22%
$187.62 million $13.49 million
Apr 19, 8 PM $1.1
-0.36%
$187.21 million $13.61 million
Apr 19, 7 PM $1.11
+0.64%
$187.9 million $13.7 million
Apr 19, 6 PM $1.1
+0.25%
$186.7 million $13.72 million
Apr 19, 5 PM $1.1
-0.88%
$186.24 million $14.19 million
Apr 19, 4 PM $1.11
-0.39%
$187.9 million $14.41 million
Apr 19, 3 PM $1.11
-0.96%
$188.61 million $15.01 million
Apr 19, 2 PM $1.12
+0.28%
$190.44 million $16.19 million
Apr 19, 1 PM $1.12
+0.15%
$189.91 million $16.39 million
Apr 19, 12 PM $1.12
+0.44%
$189.63 million $16.59 million
Apr 19, 11 AM $1.11
+0.94%
$188.8 million $17.03 million
Apr 19, 10 AM $1.1
+0.16%
$187.04 million $18.11 million
Apr 19, 9 AM $1.1
-0.66%
$186.74 million $19.47 million