Axie Infinity Historical Data

AXS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 1.12
+1.06%
$ 187.63 million $ 14.18 million
Nov 25, 3 PM $ 1.11
+0.90%
$ 185.8 million $ 14.51 million
Nov 25, 2 PM $ 1.1
-0.90%
$ 184 million $ 14.5 million
Nov 25, 1 PM $ 1.11
-0.83%
$ 185.58 million $ 14.52 million
Nov 25, 12 PM $ 1.12
+0.65%
$ 187.24 million $ 14.32 million
Nov 25, 11 AM $ 1.11
-0.97%
$ 186.01 million $ 14.07 million
Nov 25, 10 AM $ 1.12
-0.64%
$ 187.84 million $ 14.09 million
Nov 25, 9 AM $ 1.13
+0.91%
$ 188.65 million $ 13.92 million
Nov 25, 8 AM $ 1.12
-0.48%
$ 187.47 million $ 13.57 million
Nov 25, 7 AM $ 1.13
-0.41%
$ 188.38 million $ 12.76 million
Nov 25, 6 AM $ 1.13
-0.47%
$ 189.16 million $ 13.01 million
Nov 25, 5 AM $ 1.14
-0.25%
$ 190.13 million $ 13.33 million
Nov 25, 4 AM $ 1.14
+0.45%
$ 190.53 million $ 13.31 million
Nov 25, 3 AM $ 1.13
-0.38%
$ 189.68 million $ 13.31 million
Nov 25, 2 AM $ 1.14
-0.13%
$ 190.4 million $ 13.35 million
Nov 25, 1 AM $ 1.14
-0.35%
$ 190.64 million $ 13.63 million
Nov 25, 12 AM $ 1.14
-0.16%
$ 191.33 million $ 13.53 million
Nov 24, 11 PM $ 1.15
-0.12%
$ 191.62 million $ 13.67 million
Nov 24, 10 PM $ 1.15
+0.09%
$ 191.92 million $ 13.62 million
Nov 24, 9 PM $ 1.15
-1.38%
$ 191.67 million $ 13.24 million
Nov 24, 8 PM $ 1.16
+0.60%
$ 194.42 million $ 12.55 million
Nov 24, 7 PM $ 1.16
-0.39%
$ 193.22 million $ 12.14 million
Nov 24, 6 PM $ 1.16
+0.55%
$ 193.98 million $ 11.8 million
Nov 24, 5 PM $ 1.15
+2.98%
$ 192.92 million $ 10.63 million
Nov 24, 4 PM $ 1.12
+1.25%
$ 187.43 million $ 10.02 million
Nov 24, 3 PM $ 1.11
+1.23%
$ 185.02 million $ 9.66 million
Nov 24, 2 PM $ 1.09
+0.42%
$ 182.74 million $ 9.53 million
Nov 24, 1 PM $ 1.09
+0.10%
$ 182.15 million $ 9.29 million
Nov 24, 12 PM $ 1.09
-0.54%
$ 181.84 million $ 11.1 million
Nov 24, 11 AM $ 1.09
+0.43%
$ 182.69 million $ 11.31 million
Nov 24, 10 AM $ 1.09
+0.50%
$ 181.92 million $ 11.79 million
Nov 24, 9 AM $ 1.08
-1.46%
$ 180.95 million $ 11.94 million
Nov 24, 8 AM $ 1.1
-0.12%
$ 183.62 million $ 11.7 million
Nov 24, 7 AM $ 1.1
-0.47%
$ 183.98 million $ 11.66 million
Nov 24, 6 AM $ 1.11
-0.58%
$ 184.71 million $ 11.38 million
Nov 24, 5 AM $ 1.11
+1.08%
$ 185.79 million $ 10.94 million
Nov 24, 4 AM $ 1.1
-0.96%
$ 183.81 million $ 10.8 million
Nov 24, 3 AM $ 1.11
-0.13%
$ 185.6 million $ 10.83 million
Nov 24, 2 AM $ 1.11
+1.37%
$ 185.88 million $ 10.81 million
Nov 24, 1 AM $ 1.1
+0.46%
$ 183.36 million $ 10.49 million
Nov 24, 12 AM $ 1.09
-0.35%
$ 182.52 million $ 10.44 million
Nov 23, 11 PM $ 1.1
-0.91%
$ 183.15 million $ 10.32 million
Nov 23, 10 PM $ 1.11
-0.42%
$ 184.83 million $ 10.36 million
Nov 23, 9 PM $ 1.11
+0.72%
$ 185.62 million $ 10.57 million
Nov 23, 8 PM $ 1.1
-0.22%
$ 184.33 million $ 10.55 million
Nov 23, 7 PM $ 1.11
+0.36%
$ 185 million $ 10.61 million
Nov 23, 6 PM $ 1.1
+0.28%
$ 184.07 million $ 10.72 million
Nov 23, 5 PM $ 1.1
-0.78%
$ 183.53 million $ 10.81 million
Nov 23, 4 PM $ 1.11
-0.65%
$ 184.97 million $ 10.75 million
Nov 23, 3 PM $ 1.11
+0.71%
$ 186.17 million $ 10.8 million