Axie Infinity Historical Data

AXS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 1.11
+0.71%
$ 186.17 million $ 10.8 million
Nov 23, 2 PM $ 1.11
-1.08%
$ 184.87 million $ 10.65 million
Nov 23, 1 PM $ 1.12
+0.06%
$ 186.89 million $ 11.09 million
Nov 23, 12 PM $ 1.12
+0.36%
$ 186.78 million $ 10.46 million
Nov 23, 11 AM $ 1.11
+0.16%
$ 186.11 million $ 10.28 million
Nov 23, 10 AM $ 1.11
-0.30%
$ 185.75 million $ 9.9 million
Nov 23, 9 AM $ 1.11
+0.14%
$ 186.34 million $ 9.76 million
Nov 23, 8 AM $ 1.11
+0.14%
$ 186.05 million $ 9.93 million
Nov 23, 7 AM $ 1.11
+0.63%
$ 185.79 million $ 11.07 million
Nov 23, 6 AM $ 1.1
-0.96%
$ 184.62 million $ 11.25 million
Nov 23, 5 AM $ 1.12
+0.15%
$ 186.42 million $ 11.58 million
Nov 23, 4 AM $ 1.11
+0.25%
$ 186.14 million $ 11.76 million
Nov 23, 3 AM $ 1.11
-0.12%
$ 185.68 million $ 12.02 million
Nov 23, 2 AM $ 1.11
+0.40%
$ 185.91 million $ 12.07 million
Nov 23, 1 AM $ 1.11
+0.94%
$ 185.4 million $ 12.06 million
Nov 23, 12 AM $ 1.1
-0.28%
$ 183.46 million $ 12.06 million
Nov 22, 11 PM $ 1.1
-0.79%
$ 184.1 million $ 12.2 million
Nov 22, 10 PM $ 1.11
+1.57%
$ 185.44 million $ 12.73 million
Nov 22, 9 PM $ 1.09
+0.63%
$ 182.58 million $ 12.94 million
Nov 22, 8 PM $ 1.09
-0.53%
$ 181.43 million $ 13.15 million
Nov 22, 7 PM $ 1.09
-0.11%
$ 182.4 million $ 13.47 million
Nov 22, 6 PM $ 1.09
-0.30%
$ 182.6 million $ 13.6 million
Nov 22, 5 PM $ 1.1
-0.43%
$ 183.15 million $ 14.1 million
Nov 22, 4 PM $ 1.1
+1.57%
$ 183.97 million $ 15.2 million
Nov 22, 3 PM $ 1.08
-0.84%
$ 181.1 million $ 15.99 million
Nov 22, 2 PM $ 1.09
+1.38%
$ 182.63 million $ 16.67 million
Nov 22, 1 PM $ 1.08
+0.30%
$ 180.14 million $ 16.66 million
Nov 22, 12 PM $ 1.07
-1.22%
$ 179.67 million $ 17.07 million
Nov 22, 11 AM $ 1.09
+1.37%
$ 181.82 million $ 18.49 million
Nov 22, 10 AM $ 1.07
-0.72%
$ 179.4 million $ 19.02 million
Nov 22, 9 AM $ 1.08
+0.85%
$ 180.98 million $ 19.49 million
Nov 22, 8 AM $ 1.07
-2.63%
$ 179.19 million $ 20.14 million
Nov 22, 7 AM $ 1.1
+0.38%
$ 184.02 million $ 20.03 million
Nov 22, 6 AM $ 1.1
+1.34%
$ 183.32 million $ 23.61 million
Nov 22, 5 AM $ 1.08
-0.65%
$ 180.9 million $ 23.63 million
Nov 22, 4 AM $ 1.09
-0.92%
$ 182.04 million $ 23.93 million
Nov 22, 3 AM $ 1.1
-0.26%
$ 183.74 million $ 24.29 million
Nov 22, 2 AM $ 1.1
-0.80%
$ 184.22 million $ 25.18 million
Nov 22, 1 AM $ 1.11
+0.71%
$ 185.73 million $ 25.75 million
Nov 22, 12 AM $ 1.1
-1.23%
$ 184.5 million $ 26.48 million
Nov 21, 11 PM $ 1.12
+2.12%
$ 186.84 million $ 35.71 million
Nov 21, 10 PM $ 1.09
-2.99%
$ 183.12 million $ 36.18 million
Nov 21, 9 PM $ 1.13
+1.04%
$ 188.71 million $ 36.27 million
Nov 21, 8 PM $ 1.12
-1.50%
$ 186.54 million $ 37.6 million
Nov 21, 7 PM $ 1.13
-0.86%
$ 189.34 million $ 37.97 million
Nov 21, 6 PM $ 1.14
+0.61%
$ 191.02 million $ 38.59 million
Nov 21, 5 PM $ 1.14
-1.07%
$ 189.86 million $ 38.93 million
Nov 21, 4 PM $ 1.15
+2.82%
$ 191.91 million $ 39.66 million
Nov 21, 3 PM $ 1.12
-2.00%
$ 186.57 million $ 41.1 million
Nov 21, 2 PM $ 1.14
+1.77%
$ 190.22 million $ 41.49 million