Axie Infinity Historical Data

AXS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 1.12
-2.00%
$ 186.57 million $ 41.1 million
Nov 21, 2 PM $ 1.14
+1.77%
$ 190.22 million $ 41.49 million
Nov 21, 1 PM $ 1.12
-0.30%
$ 187.17 million $ 42.58 million
Nov 21, 12 PM $ 1.12
+1.40%
$ 187.75 million $ 44.87 million
Nov 21, 11 AM $ 1.11
-1.29%
$ 185.16 million $ 50.32 million
Nov 21, 10 AM $ 1.12
+0.27%
$ 187.59 million $ 51.47 million
Nov 21, 9 AM $ 1.12
-1.58%
$ 187.09 million $ 51.18 million
Nov 21, 8 AM $ 1.14
+0.56%
$ 190.09 million $ 51.65 million
Nov 21, 7 AM $ 1.13
-5.46%
$ 189.06 million $ 50.6 million
Nov 21, 6 AM $ 1.2
+0.11%
$ 199.97 million $ 47.29 million
Nov 21, 5 AM $ 1.2
-1.96%
$ 199.85 million $ 47.31 million
Nov 21, 4 AM $ 1.22
-1.18%
$ 203.72 million $ 47.32 million
Nov 21, 3 AM $ 1.23
+3.67%
$ 206.16 million $ 46.76 million
Nov 21, 2 AM $ 1.19
-3.10%
$ 198.86 million $ 45.69 million
Nov 21, 1 AM $ 1.23
+1.30%
$ 205.22 million $ 45.31 million
Nov 21, 12 AM $ 1.21
+0.77%
$ 202.58 million $ 44.34 million
Nov 20, 11 PM $ 1.2
-1.29%
$ 201.33 million $ 35.05 million
Nov 20, 10 PM $ 1.22
+0.90%
$ 203.67 million $ 34.25 million
Nov 20, 9 PM $ 1.21
+1.76%
$ 202.08 million $ 33.81 million
Nov 20, 8 PM $ 1.19
-1.08%
$ 198.4 million $ 33.24 million
Nov 20, 7 PM $ 1.2
+0.68%
$ 200.56 million $ 32.76 million
Nov 20, 6 PM $ 1.19
-0.87%
$ 199.23 million $ 32.27 million
Nov 20, 5 PM $ 1.2
-3.20%
$ 200.97 million $ 32.09 million
Nov 20, 4 PM $ 1.24
-5.31%
$ 207.62 million $ 31.05 million
Nov 20, 3 PM $ 1.31
-1.74%
$ 219.57 million $ 29.61 million
Nov 20, 2 PM $ 1.34
-0.11%
$ 223.13 million $ 29.11 million
Nov 20, 1 PM $ 1.34
-2.71%
$ 223.44 million $ 27.35 million
Nov 20, 12 PM $ 1.37
+3.60%
$ 229.65 million $ 25.05 million
Nov 20, 11 AM $ 1.33
+3.20%
$ 221.7 million $ 17.86 million
Nov 20, 10 AM $ 1.29
-0.34%
$ 214.81 million $ 16.26 million
Nov 20, 9 AM $ 1.29
+0.98%
$ 215.55 million $ 16.21 million
Nov 20, 8 AM $ 1.28
+0.88%
$ 213.47 million $ 15.58 million
Nov 20, 7 AM $ 1.27
+0.98%
$ 211.67 million $ 15.97 million
Nov 20, 6 AM $ 1.25
+0.58%
$ 209.55 million $ 15.87 million
Nov 20, 5 AM $ 1.25
+0.37%
$ 208.35 million $ 16.34 million
Nov 20, 4 AM $ 1.24
+0.64%
$ 207.21 million $ 17.05 million
Nov 20, 3 AM $ 1.23
+0.13%
$ 206.31 million $ 17.55 million
Nov 20, 2 AM $ 1.23
+0.23%
$ 205.99 million $ 18.17 million
Nov 20, 1 AM $ 1.23
+0.55%
$ 205.52 million $ 18.97 million
Nov 20, 12 AM $ 1.22
-0.65%
$ 204.39 million $ 22.19 million
Nov 19, 11 PM $ 1.23
+0.70%
$ 205.31 million $ 22.8 million
Nov 19, 10 PM $ 1.22
-0.41%
$ 204.29 million $ 22.78 million
Nov 19, 9 PM $ 1.23
+1.49%
$ 205.13 million $ 22.99 million
Nov 19, 8 PM $ 1.21
+2.03%
$ 202.12 million $ 23.9 million
Nov 19, 7 PM $ 1.19
-0.07%
$ 198.11 million $ 26.57 million
Nov 19, 6 PM $ 1.19
-1.10%
$ 198.25 million $ 26.76 million
Nov 19, 5 PM $ 1.2
-0.10%
$ 200.46 million $ 26.25 million
Nov 19, 4 PM $ 1.2
-2.15%
$ 200.66 million $ 26.23 million
Nov 19, 3 PM $ 1.23
-2.40%
$ 205.08 million $ 26.6 million
Nov 19, 2 PM $ 1.26
+0.02%
$ 210.05 million $ 26.79 million