Axie Infinity Historical Data

AXS Page 75
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $1.11
-0.32%
$188.4 million $13.46 million
Apr 15, 6 AM $1.11
-0.96%
$189 million $13.92 million
Apr 15, 5 AM $1.12
+0.08%
$190.83 million $13.93 million
Apr 15, 4 AM $1.12
+1.28%
$190.67 million $14.06 million
Apr 15, 3 AM $1.11
+0.08%
$188.25 million $14.54 million
Apr 15, 2 AM $1.11
-0.17%
$188.1 million $14.74 million
Apr 15, 1 AM $1.11
+0.83%
$188.42 million $14.92 million
Apr 15, 12 AM $1.1
+0.22%
$186.86 million $15.48 million
Apr 14, 11 PM $1.1
+0.18%
$186.45 million $17.18 million
Apr 14, 10 PM $1.1
-0.33%
$186.11 million $18.35 million
Apr 14, 9 PM $1.1
+0.68%
$186.73 million $19.94 million
Apr 14, 8 PM $1.09
-0.47%
$185.47 million $19.89 million
Apr 14, 7 PM $1.1
+0.50%
$186.34 million $20.02 million
Apr 14, 6 PM $1.09
-1.08%
$185.41 million $20.25 million
Apr 14, 5 PM $1.1
-0.35%
$187.42 million $20.06 million
Apr 14, 4 PM $1.11
-1.49%
$188.08 million $19.51 million
Apr 14, 3 PM $1.12
+0.19%
$190.94 million $19.99 million
Apr 14, 2 PM $1.12
+0.22%
$190.6 million $20.27 million
Apr 14, 1 PM $1.12
+0.67%
$190.15 million $20.14 million
Apr 14, 12 PM $1.11
-0.58%
$188.89 million $19.88 million
Apr 14, 11 AM $1.12
-0.22%
$189.98 million $19.56 million
Apr 14, 10 AM $1.12
-0.65%
$190.41 million $19.6 million
Apr 14, 9 AM $1.13
+0.40%
$191.66 million $19.56 million
Apr 14, 8 AM $1.12
+0.44%
$190.89 million $19.56 million
Apr 14, 7 AM $1.12
-0.64%
$190.06 million $19.28 million
Apr 14, 6 AM $1.13
-0.16%
$191.3 million $18.75 million
Apr 14, 5 AM $1.13
-0.34%
$191.6 million $18.58 million
Apr 14, 4 AM $1.13
+0.24%
$192.25 million $18.58 million
Apr 14, 3 AM $1.13
+0.10%
$191.79 million $18.06 million
Apr 14, 2 AM $1.13
-0.28%
$191.59 million $17.99 million
Apr 14, 1 AM $1.13
+1.01%
$192.13 million $17.85 million
Apr 14, 12 AM $1.12
-0.31%
$189.81 million $17.16 million
Apr 13, 11 PM $1.12
+0.14%
$190.43 million $15.54 million
Apr 13, 10 PM $1.12
+3.13%
$190.16 million $14.64 million
Apr 13, 9 PM $1.09
+0.94%
$184.39 million $14.43 million
Apr 13, 8 PM $1.08
-0.80%
$182.66 million $14.55 million
Apr 13, 7 PM $1.09
+1.28%
$184.14 million $14.33 million
Apr 13, 6 PM $1.07
+0.02%
$181.81 million $14.16 million
Apr 13, 5 PM $1.07
-0.30%
$181.77 million $13.85 million
Apr 13, 4 PM $1.08
+0.22%
$182.32 million $13.71 million
Apr 13, 3 PM $1.07
-0.89%
$181.93 million $13.11 million
Apr 13, 2 PM $1.08
+0.34%
$183.57 million $13.28 million
Apr 13, 1 PM $1.08
+0.19%
$182.94 million $13.19 million
Apr 13, 12 PM $1.08
+0.20%
$182.59 million $13.01 million
Apr 13, 11 AM $1.07
+0.35%
$182.23 million $13.04 million
Apr 13, 10 AM $1.07
-0.29%
$181.6 million $12.89 million
Apr 13, 9 AM $1.07
+0.83%
$182.13 million $12.79 million
Apr 13, 8 AM $1.07
+0.00%
$180.63 million $12.54 million
Apr 13, 7 AM $1.07
-0.22%
$180.63 million $12.52 million
Apr 13, 6 AM $1.07
-0.28%
$181.03 million $12.51 million