Axie Infinity Historical Data

AXS Page 76
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $1.07
-0.28%
$181.03 million $12.51 million
Apr 13, 5 AM $1.07
+0.23%
$181.53 million $12.45 million
Apr 13, 4 AM $1.07
-0.75%
$181.11 million $12.12 million
Apr 13, 3 AM $1.08
-0.08%
$182.48 million $12.13 million
Apr 13, 2 AM $1.08
-0.66%
$182.62 million $12.25 million
Apr 13, 1 AM $1.08
+0.21%
$183.84 million $12.91 million
Apr 13, 12 AM $1.08
+0.51%
$183.45 million $13.95 million
Apr 12, 11 PM $1.08
-0.04%
$182.52 million $14 million
Apr 12, 10 PM $1.08
-0.65%
$182.61 million $13.87 million
Apr 12, 9 PM $1.08
-0.43%
$183.79 million $12.25 million
Apr 12, 8 PM $1.09
+0.27%
$184.59 million $12.01 million
Apr 12, 7 PM $1.09
-0.45%
$184.1 million $11.95 million
Apr 12, 6 PM $1.09
-0.49%
$184.93 million $11.76 million
Apr 12, 5 PM $1.1
+0.58%
$185.84 million $11.99 million
Apr 12, 4 PM $1.09
-0.08%
$184.77 million $12.11 million
Apr 12, 3 PM $1.09
-0.34%
$184.91 million $12.25 million
Apr 12, 2 PM $1.09
+0.28%
$185.54 million $12.23 million
Apr 12, 1 PM $1.09
-0.73%
$185.02 million $12.04 million
Apr 12, 12 PM $1.1
+0.59%
$186.41 million $12.07 million
Apr 12, 11 AM $1.09
-0.10%
$185.33 million $12.01 million
Apr 12, 10 AM $1.09
-0.16%
$185.51 million $12.03 million
Apr 12, 9 AM $1.1
-0.15%
$185.8 million $12.17 million
Apr 12, 8 AM $1.1
+0.31%
$186.08 million $12.35 million
Apr 12, 7 AM $1.09
+0.03%
$185.5 million $12.27 million
Apr 12, 6 AM $1.09
-0.36%
$185.45 million $12.12 million
Apr 12, 5 AM $1.1
+0.37%
$186.11 million $12.07 million
Apr 12, 4 AM $1.09
-0.08%
$185.42 million $11.97 million
Apr 12, 3 AM $1.09
-0.25%
$185.55 million $11.66 million
Apr 12, 2 AM $1.1
-0.01%
$186.02 million $11.33 million
Apr 12, 1 AM $1.1
-2.50%
$186.03 million $10.5 million
Apr 12, 12 AM $1.13
+0.22%
$190.79 million $9.51 million
Apr 11, 11 PM $1.12
-0.27%
$190.37 million $9.25 million
Apr 11, 10 PM $1.13
-0.61%
$190.89 million $9.26 million
Apr 11, 9 PM $1.13
+0.04%
$192.07 million $9.31 million
Apr 11, 8 PM $1.13
-0.58%
$191.99 million $9.35 million
Apr 11, 7 PM $1.14
+0.55%
$193.11 million $9.42 million
Apr 11, 6 PM $1.13
+0.74%
$192.06 million $9.3 million
Apr 11, 5 PM $1.12
-0.05%
$190.68 million $9.6 million
Apr 11, 4 PM $1.13
+0.75%
$190.76 million $9.47 million
Apr 11, 3 PM $1.12
+0.35%
$189.36 million $9.39 million
Apr 11, 2 PM $1.11
-0.13%
$188.7 million $9.92 million
Apr 11, 1 PM $1.11
+0.13%
$188.93 million $10.75 million
Apr 11, 12 PM $1.11
-0.23%
$188.68 million $11.85 million
Apr 11, 11 AM $1.12
-0.24%
$189.14 million $12.51 million
Apr 11, 10 AM $1.12
-0.21%
$189.59 million $12.78 million
Apr 11, 9 AM $1.12
+0.10%
$189.98 million $13.03 million
Apr 11, 8 AM $1.12
-0.28%
$189.78 million $13.13 million
Apr 11, 7 AM $1.12
+0.36%
$190.31 million $13.44 million
Apr 11, 6 AM $1.12
-0.35%
$189.63 million $13.7 million
Apr 11, 5 AM $1.12
-0.32%
$190.3 million $13.9 million