Axie Infinity Historical Data

AXS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 1.26
+1.39%
$ 210.63 million $ 15.01 million
Nov 17, 1 PM $ 1.24
-2.60%
$ 207.54 million $ 14.13 million
Nov 17, 12 PM $ 1.28
-0.56%
$ 213.3 million $ 13.49 million
Nov 17, 11 AM $ 1.28
+0.70%
$ 214.51 million $ 13.59 million
Nov 17, 10 AM $ 1.28
+0.60%
$ 213.17 million $ 13.5 million
Nov 17, 9 AM $ 1.27
+0.17%
$ 211.71 million $ 13.18 million
Nov 17, 8 AM $ 1.27
+0.26%
$ 211.34 million $ 13.2 million
Nov 17, 7 AM $ 1.26
+0.32%
$ 210.79 million $ 13.31 million
Nov 17, 6 AM $ 1.26
+0.46%
$ 210.12 million $ 13.6 million
Nov 17, 5 AM $ 1.25
-0.18%
$ 209.16 million $ 13.63 million
Nov 17, 4 AM $ 1.25
-0.51%
$ 209.54 million $ 13.7 million
Nov 17, 3 AM $ 1.26
+0.99%
$ 210.62 million $ 13.47 million
Nov 17, 2 AM $ 1.25
+0.39%
$ 208.56 million $ 13.57 million
Nov 17, 1 AM $ 1.24
-0.14%
$ 207.75 million $ 13.62 million
Nov 17, 12 AM $ 1.25
+0.77%
$ 208.37 million $ 13.86 million
Nov 16, 11 PM $ 1.24
+0.43%
$ 206.49 million $ 13.67 million
Nov 16, 10 PM $ 1.23
+1.21%
$ 205.6 million $ 13.3 million
Nov 16, 9 PM $ 1.22
+0.20%
$ 203.18 million $ 13.1 million
Nov 16, 8 PM $ 1.21
-0.09%
$ 202.78 million $ 13.18 million
Nov 16, 7 PM $ 1.22
+0.89%
$ 202.95 million $ 13.21 million
Nov 16, 6 PM $ 1.2
-0.21%
$ 201.12 million $ 12.67 million
Nov 16, 5 PM $ 1.21
-0.07%
$ 201.54 million $ 11.94 million
Nov 16, 4 PM $ 1.21
-1.85%
$ 201.66 million $ 11.38 million
Nov 16, 3 PM $ 1.23
-2.76%
$ 205.48 million $ 11.21 million
Nov 16, 2 PM $ 1.27
+0.54%
$ 211.31 million $ 10.86 million
Nov 16, 1 PM $ 1.26
-1.08%
$ 210.17 million $ 10.71 million
Nov 16, 12 PM $ 1.27
+0.23%
$ 212.45 million $ 10.77 million
Nov 16, 11 AM $ 1.27
-1.97%
$ 211.96 million $ 10.71 million
Nov 16, 10 AM $ 1.29
-0.57%
$ 216.21 million $ 10.69 million
Nov 16, 9 AM $ 1.3
+0.83%
$ 217.45 million $ 10.75 million
Nov 16, 8 AM $ 1.29
-0.28%
$ 215.66 million $ 10.99 million
Nov 16, 7 AM $ 1.29
+0.64%
$ 216.24 million $ 11.99 million
Nov 16, 6 AM $ 1.29
-0.08%
$ 214.86 million $ 11.77 million
Nov 16, 5 AM $ 1.29
+0.47%
$ 215.04 million $ 11.94 million
Nov 16, 4 AM $ 1.28
-0.81%
$ 214.03 million $ 11.97 million
Nov 16, 3 AM $ 1.29
-0.93%
$ 215.77 million $ 12.15 million
Nov 16, 2 AM $ 1.3
+2.26%
$ 217.8 million $ 12.15 million
Nov 16, 1 AM $ 1.28
-0.04%
$ 212.98 million $ 12.07 million
Nov 16, 12 AM $ 1.28
-0.53%
$ 213.07 million $ 11.49 million
Nov 15, 11 PM $ 1.28
-0.19%
$ 214.31 million $ 11.73 million
Nov 15, 10 PM $ 1.28
+0.65%
$ 214.6 million $ 12.64 million
Nov 15, 9 PM $ 1.28
-0.74%
$ 213.22 million $ 12.67 million
Nov 15, 8 PM $ 1.29
-0.35%
$ 214.81 million $ 12.57 million
Nov 15, 7 PM $ 1.29
-0.07%
$ 215.56 million $ 12.74 million
Nov 15, 6 PM $ 1.29
+0.16%
$ 215.71 million $ 12.86 million
Nov 15, 5 PM $ 1.29
+0.87%
$ 215.36 million $ 13 million
Nov 15, 4 PM $ 1.28
-0.03%
$ 213.51 million $ 12.96 million
Nov 15, 3 PM $ 1.28
-0.06%
$ 213.58 million $ 13.26 million
Nov 15, 2 PM $ 1.28
-0.03%
$ 213.72 million $ 13.59 million
Nov 15, 1 PM $ 1.28
+0.34%
$ 213.78 million $ 14.35 million