Axie Infinity Historical Data

AXS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 1.28
+0.34%
$ 213.78 million $ 14.35 million
Nov 15, 12 PM $ 1.28
+1.20%
$ 213.07 million $ 14.64 million
Nov 15, 11 AM $ 1.26
-0.35%
$ 210.54 million $ 15.09 million
Nov 15, 10 AM $ 1.27
+0.65%
$ 211.29 million $ 15.15 million
Nov 15, 9 AM $ 1.26
+0.71%
$ 209.93 million $ 15.09 million
Nov 15, 8 AM $ 1.25
-2.69%
$ 208.44 million $ 15.05 million
Nov 15, 7 AM $ 1.28
-0.94%
$ 214.2 million $ 14.08 million
Nov 15, 6 AM $ 1.29
+0.25%
$ 216.24 million $ 14.56 million
Nov 15, 5 AM $ 1.29
+0.52%
$ 215.69 million $ 14.64 million
Nov 15, 4 AM $ 1.28
-0.26%
$ 214.58 million $ 15.19 million
Nov 15, 3 AM $ 1.29
+0.45%
$ 215.14 million $ 15.85 million
Nov 15, 2 AM $ 1.28
+0.27%
$ 214.16 million $ 15.85 million
Nov 15, 1 AM $ 1.28
+1.01%
$ 213.54 million $ 15.9 million
Nov 15, 12 AM $ 1.27
+1.08%
$ 211.39 million $ 16.02 million
Nov 14, 11 PM $ 1.25
-0.60%
$ 209.34 million $ 16.17 million
Nov 14, 10 PM $ 1.26
-0.95%
$ 210.43 million $ 15.61 million
Nov 14, 9 PM $ 1.27
+1.09%
$ 212.47 million $ 15.72 million
Nov 14, 8 PM $ 1.26
-2.06%
$ 210.17 million $ 15.78 million
Nov 14, 7 PM $ 1.28
+1.28%
$ 214.59 million $ 16.54 million
Nov 14, 6 PM $ 1.27
-0.15%
$ 211.88 million $ 17.51 million
Nov 14, 5 PM $ 1.27
-1.33%
$ 212.19 million $ 19.01 million
Nov 14, 4 PM $ 1.29
+0.95%
$ 214.22 million $ 19.62 million
Nov 14, 3 PM $ 1.28
+0.02%
$ 214.14 million $ 20.1 million
Nov 14, 2 PM $ 1.28
+1.63%
$ 212.98 million $ 21.3 million
Nov 14, 1 PM $ 1.25
-0.23%
$ 209.59 million $ 22.76 million
Nov 14, 12 PM $ 1.26
+0.43%
$ 210.06 million $ 22.88 million
Nov 14, 11 AM $ 1.25
-0.63%
$ 209.17 million $ 22.82 million
Nov 14, 10 AM $ 1.26
+0.60%
$ 210.37 million $ 22.88 million
Nov 14, 9 AM $ 1.25
-1.13%
$ 209.26 million $ 23.33 million
Nov 14, 8 AM $ 1.27
-0.26%
$ 211.67 million $ 23.52 million
Nov 14, 7 AM $ 1.27
-0.40%
$ 212.22 million $ 23.6 million
Nov 14, 6 AM $ 1.28
+1.08%
$ 213.1 million $ 23.58 million
Nov 14, 5 AM $ 1.26
+1.92%
$ 211.13 million $ 23.8 million
Nov 14, 4 AM $ 1.24
-1.84%
$ 207.2 million $ 23.68 million
Nov 14, 3 AM $ 1.26
-0.86%
$ 211.07 million $ 23.33 million
Nov 14, 2 AM $ 1.27
+0.35%
$ 212.9 million $ 24.3 million
Nov 14, 1 AM $ 1.27
-0.53%
$ 212.88 million $ 24.24 million
Nov 14, 12 AM $ 1.28
+0.05%
$ 213.28 million $ 24.57 million
Nov 13, 11 PM $ 1.28
+0.57%
$ 213.18 million $ 24.4 million
Nov 13, 10 PM $ 1.27
+1.77%
$ 211.96 million $ 24.72 million
Nov 13, 9 PM $ 1.25
+0.62%
$ 208.27 million $ 24.59 million
Nov 13, 8 PM $ 1.24
-0.31%
$ 206.99 million $ 24.51 million
Nov 13, 7 PM $ 1.24
-1.46%
$ 207.63 million $ 23.93 million
Nov 13, 6 PM $ 1.26
-0.87%
$ 210.5 million $ 23.49 million
Nov 13, 5 PM $ 1.27
-2.82%
$ 212.6 million $ 22.26 million
Nov 13, 4 PM $ 1.31
-2.39%
$ 219.01 million $ 22.08 million
Nov 13, 3 PM $ 1.34
-2.96%
$ 224.1 million $ 23.55 million
Nov 13, 2 PM $ 1.38
+1.99%
$ 230.94 million $ 23.91 million
Nov 13, 1 PM $ 1.36
-0.20%
$ 226.43 million $ 22.82 million
Nov 13, 12 PM $ 1.36
+0.53%
$ 226.89 million $ 22.68 million