Axie Infinity Historical Data

AXS Page 78
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $1.11
+0.70%
$188.39 million $17.35 million
Apr 9, 2 AM $1.1
+0.97%
$187.08 million $17.11 million
Apr 9, 1 AM $1.09
-0.24%
$185.27 million $17.35 million
Apr 9, 12 AM $1.1
-0.13%
$185.72 million $17.01 million
Apr 8, 11 PM $1.1
-0.86%
$186.05 million $17.65 million
Apr 8, 10 PM $1.11
-1.06%
$187.66 million $18.9 million
Apr 8, 9 PM $1.12
+0.09%
$189.67 million $20.19 million
Apr 8, 8 PM $1.12
+0.04%
$189.5 million $20.95 million
Apr 8, 7 PM $1.12
+0.14%
$189.39 million $21.53 million
Apr 8, 6 PM $1.12
-0.84%
$189.14 million $22.84 million
Apr 8, 5 PM $1.12
+0.54%
$190.72 million $22.83 million
Apr 8, 4 PM $1.12
-0.82%
$189.7 million $22.5 million
Apr 8, 3 PM $1.13
+1.34%
$191.27 million $21.39 million
Apr 8, 2 PM $1.11
-1.51%
$188.72 million $21.68 million
Apr 8, 1 PM $1.13
-0.43%
$191.63 million $21.54 million
Apr 8, 12 PM $1.14
+0.13%
$192.45 million $20.82 million
Apr 8, 11 AM $1.13
-0.28%
$192.2 million $20.77 million
Apr 8, 10 AM $1.14
-0.48%
$192.75 million $20.9 million
Apr 8, 9 AM $1.14
-0.33%
$193.68 million $21.32 million
Apr 8, 8 AM $1.15
-0.64%
$194.31 million $21.4 million
Apr 8, 7 AM $1.15
+0.04%
$195.56 million $21.13 million
Apr 8, 6 AM $1.15
-0.41%
$195.47 million $21.33 million
Apr 8, 5 AM $1.16
+0.00%
$196.29 million $21.2 million
Apr 8, 4 AM $1.16
+0.60%
$196.28 million $20.75 million
Apr 8, 3 AM $1.15
-0.04%
$195.08 million $20.25 million
Apr 8, 2 AM $1.15
-0.04%
$195.17 million $20.17 million
Apr 8, 1 AM $1.15
+1.41%
$195.25 million $19.53 million
Apr 8, 12 AM $1.14
-1.18%
$192.52 million $19.3 million
Apr 7, 11 PM $1.15
+0.79%
$194.84 million $18.1 million
Apr 7, 10 PM $1.14
+2.23%
$193.31 million $16.08 million
Apr 7, 9 PM $1.12
+2.91%
$189.09 million $14.49 million
Apr 7, 8 PM $1.08
+0.60%
$183.74 million $13.52 million
Apr 7, 7 PM $1.08
-0.87%
$182.65 million $12.8 million
Apr 7, 6 PM $1.09
-1.20%
$184.25 million $11.33 million
Apr 7, 5 PM $1.1
+0.84%
$186.48 million $11.34 million
Apr 7, 4 PM $1.09
-0.05%
$184.93 million $11.3 million
Apr 7, 3 PM $1.09
-0.33%
$185.02 million $11.36 million
Apr 7, 2 PM $1.09
-0.43%
$185.63 million $11.45 million
Apr 7, 1 PM $1.1
+0.31%
$186.43 million $11.56 million
Apr 7, 12 PM $1.1
-0.13%
$185.85 million $11.92 million
Apr 7, 11 AM $1.1
-0.52%
$186.08 million $12.21 million
Apr 7, 10 AM $1.1
-0.76%
$187.05 million $12.72 million
Apr 7, 9 AM $1.11
+0.22%
$188.48 million $12.86 million
Apr 7, 8 AM $1.11
-0.14%
$188.07 million $13.19 million
Apr 7, 7 AM $1.11
+0.28%
$188.32 million $13.24 million
Apr 7, 6 AM $1.11
+0.14%
$187.81 million $13.01 million
Apr 7, 5 AM $1.11
-0.40%
$187.56 million $12.81 million
Apr 7, 4 AM $1.11
-0.14%
$188.3 million $12.67 million
Apr 7, 3 AM $1.11
+0.43%
$188.57 million $12.59 million
Apr 7, 2 AM $1.11
+0.40%
$187.76 million $12.52 million