Axie Infinity Historical Data

AXS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 1.36
-0.20%
$ 226.43 million $ 22.82 million
Nov 13, 12 PM $ 1.36
+0.53%
$ 226.89 million $ 22.68 million
Nov 13, 11 AM $ 1.35
+0.47%
$ 225.69 million $ 22.58 million
Nov 13, 10 AM $ 1.35
+0.11%
$ 224.63 million $ 22.69 million
Nov 13, 9 AM $ 1.34
-0.62%
$ 223.93 million $ 22.74 million
Nov 13, 8 AM $ 1.35
+1.27%
$ 225.78 million $ 23.14 million
Nov 13, 7 AM $ 1.33
-0.36%
$ 222.94 million $ 23.41 million
Nov 13, 6 AM $ 1.34
-0.60%
$ 223.76 million $ 23.3 million
Nov 13, 5 AM $ 1.35
+0.78%
$ 225.12 million $ 23.06 million
Nov 13, 4 AM $ 1.34
+0.02%
$ 223.27 million $ 22.87 million
Nov 13, 3 AM $ 1.34
+0.48%
$ 223.34 million $ 22.59 million
Nov 13, 2 AM $ 1.33
+0.05%
$ 222.27 million $ 19.06 million
Nov 13, 1 AM $ 1.33
+0.87%
$ 222.17 million $ 19.39 million
Nov 13, 12 AM $ 1.32
+0.27%
$ 220.25 million $ 19.75 million
Nov 12, 11 PM $ 1.32
-1.10%
$ 219.78 million $ 20.14 million
Nov 12, 10 PM $ 1.33
+0.21%
$ 222.09 million $ 20.16 million
Nov 12, 9 PM $ 1.33
-0.13%
$ 221.63 million $ 23.48 million
Nov 12, 8 PM $ 1.33
+1.27%
$ 222.15 million $ 24.07 million
Nov 12, 7 PM $ 1.31
+0.12%
$ 219.13 million $ 24.33 million
Nov 12, 6 PM $ 1.31
-0.99%
$ 218.86 million $ 24.64 million
Nov 12, 5 PM $ 1.32
-0.02%
$ 221.07 million $ 25.37 million
Nov 12, 4 PM $ 1.32
-2.74%
$ 221.11 million $ 25.92 million
Nov 12, 3 PM $ 1.36
-2.40%
$ 228.31 million $ 24.73 million
Nov 12, 2 PM $ 1.39
-2.09%
$ 232.96 million $ 23.99 million
Nov 12, 1 PM $ 1.42
+0.70%
$ 237.53 million $ 23.99 million
Nov 12, 12 PM $ 1.41
+0.14%
$ 236.3 million $ 23.97 million
Nov 12, 11 AM $ 1.41
-0.12%
$ 235.96 million $ 24.01 million
Nov 12, 10 AM $ 1.41
+0.40%
$ 236.26 million $ 23.98 million
Nov 12, 9 AM $ 1.41
+0.43%
$ 235.58 million $ 23.37 million
Nov 12, 8 AM $ 1.4
+2.22%
$ 234.31 million $ 23.43 million
Nov 12, 7 AM $ 1.37
-1.13%
$ 229.22 million $ 23.16 million
Nov 12, 6 AM $ 1.39
-0.25%
$ 231.84 million $ 23.25 million
Nov 12, 5 AM $ 1.39
+0.88%
$ 231.95 million $ 23.31 million
Nov 12, 4 AM $ 1.38
+0.06%
$ 229.45 million $ 23.74 million
Nov 12, 3 AM $ 1.38
-0.05%
$ 230.26 million $ 89.77 million
Nov 12, 2 AM $ 1.38
+0.57%
$ 230.37 million $ 89.81 million
Nov 12, 1 AM $ 1.37
+1.50%
$ 229.06 million $ 90.13 million
Nov 12, 12 AM $ 1.35
-0.40%
$ 225.67 million $ 90.01 million
Nov 11, 11 PM $ 1.36
-1.33%
$ 226.59 million $ 89.45 million
Nov 11, 10 PM $ 1.38
+0.88%
$ 229.65 million $ 89.92 million
Nov 11, 9 PM $ 1.36
+0.54%
$ 227.36 million $ 90.02 million
Nov 11, 8 PM $ 1.36
-1.07%
$ 226.42 million $ 89.31 million
Nov 11, 7 PM $ 1.37
-1.56%
$ 228.87 million $ 88.97 million
Nov 11, 6 PM $ 1.39
-1.51%
$ 232.49 million $ 90.67 million
Nov 11, 5 PM $ 1.41
-0.47%
$ 236.06 million $ 93.38 million
Nov 11, 4 PM $ 1.42
+0.64%
$ 237.18 million $ 96.61 million
Nov 11, 3 PM $ 1.41
-0.81%
$ 235.68 million $ 104.79 million
Nov 11, 2 PM $ 1.42
+0.96%
$ 237.59 million $ 114.49 million
Nov 11, 1 PM $ 1.41
-0.16%
$ 235.34 million $ 127.78 million
Nov 11, 12 PM $ 1.41
-0.38%
$ 235.72 million $ 132.54 million