Axie Infinity Historical Data

AXS Page 79
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $1.11
+0.40%
$187.76 million $12.52 million
Apr 7, 1 AM $1.1
-0.48%
$187.02 million $12.67 million
Apr 7, 12 AM $1.11
+0.52%
$187.92 million $12.75 million
Apr 6, 11 PM $1.1
-0.63%
$186.89 million $12.58 million
Apr 6, 10 PM $1.11
-1.12%
$188.07 million $12.59 million
Apr 6, 9 PM $1.12
-0.26%
$190.21 million $12.99 million
Apr 6, 8 PM $1.13
+0.04%
$190.71 million $13.17 million
Apr 6, 7 PM $1.12
+0.08%
$190.64 million $13.43 million
Apr 6, 6 PM $1.12
-0.48%
$190.48 million $13.57 million
Apr 6, 5 PM $1.13
+0.16%
$191.39 million $13.7 million
Apr 6, 4 PM $1.13
-0.29%
$191.09 million $13.81 million
Apr 6, 3 PM $1.13
+0.06%
$191.65 million $13.69 million
Apr 6, 2 PM $1.13
-0.07%
$191.54 million $14.02 million
Apr 6, 1 PM $1.13
-0.35%
$191.66 million $13.56 million
Apr 6, 12 PM $1.13
-0.13%
$192.34 million $15.11 million
Apr 6, 11 AM $1.14
+0.78%
$192.49 million $14.51 million
Apr 6, 10 AM $1.13
+0.29%
$191 million $13.57 million
Apr 6, 9 AM $1.12
+1.19%
$190.46 million $12.9 million
Apr 6, 8 AM $1.11
+0.22%
$188.22 million $12.24 million
Apr 6, 7 AM $1.11
+0.62%
$187.8 million $11.99 million
Apr 6, 6 AM $1.1
+0.19%
$186.66 million $12.01 million
Apr 6, 5 AM $1.1
+0.07%
$186.3 million $11.93 million
Apr 6, 4 AM $1.1
-0.17%
$186.17 million $11.84 million
Apr 6, 3 AM $1.1
-0.70%
$186.51 million $11.89 million
Apr 6, 2 AM $1.11
+0.71%
$187.82 million $11.67 million
Apr 6, 1 AM $1.1
-0.73%
$186.51 million $11.29 million
Apr 6, 12 AM $1.11
+0.41%
$187.9 million $11.15 million
Apr 5, 11 PM $1.1
+1.09%
$187.1 million $10.99 million
Apr 5, 10 PM $1.09
+0.87%
$185.08 million $10.64 million
Apr 5, 9 PM $1.08
-0.30%
$183.48 million $8.14 million
Apr 5, 8 PM $1.09
+0.07%
$184.03 million $8.32 million
Apr 5, 7 PM $1.08
-0.14%
$183.9 million $8.14 million
Apr 5, 6 PM $1.09
-0.16%
$184.17 million $8.14 million
Apr 5, 5 PM $1.09
-0.07%
$184.46 million $8.01 million
Apr 5, 4 PM $1.09
-0.38%
$184.58 million $7.94 million
Apr 5, 3 PM $1.09
+0.43%
$185.29 million $8.15 million
Apr 5, 2 PM $1.09
-0.42%
$184.49 million $8.25 million
Apr 5, 1 PM $1.09
+0.38%
$185.28 million $8.54 million
Apr 5, 12 PM $1.09
-0.72%
$184.57 million $8.45 million
Apr 5, 11 AM $1.1
+0.15%
$185.91 million $8.25 million
Apr 5, 10 AM $1.1
-0.30%
$185.62 million $8.22 million
Apr 5, 9 AM $1.1
+0.37%
$186.18 million $8.32 million
Apr 5, 8 AM $1.09
-0.30%
$185.48 million $8.4 million
Apr 5, 7 AM $1.1
-0.45%
$186.05 million $8.32 million
Apr 5, 6 AM $1.1
-0.35%
$186.91 million $8.19 million
Apr 5, 5 AM $1.11
-0.59%
$187.56 million $8.07 million
Apr 5, 4 AM $1.11
+0.07%
$188.67 million $8.13 million
Apr 5, 3 AM $1.11
-0.40%
$188.53 million $7.96 million
Apr 5, 2 AM $1.12
-0.16%
$189.28 million $8.06 million
Apr 5, 1 AM $1.12
+0.12%
$189.58 million $8 million