Axie Infinity Historical Data

AXS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 1.41
-0.38%
$ 235.72 million $ 132.54 million
Nov 11, 11 AM $ 1.42
+0.39%
$ 236.19 million $ 137.86 million
Nov 11, 10 AM $ 1.41
+0.09%
$ 235.68 million $ 141.78 million
Nov 11, 9 AM $ 1.41
-0.08%
$ 235.61 million $ 146.85 million
Nov 11, 8 AM $ 1.41
+0.99%
$ 235.66 million $ 146.47 million
Nov 11, 7 AM $ 1.4
-1.95%
$ 233.27 million $ 146.45 million
Nov 11, 6 AM $ 1.42
-0.24%
$ 237.97 million $ 146.52 million
Nov 11, 5 AM $ 1.43
-1.08%
$ 239.08 million $ 146.27 million
Nov 11, 4 AM $ 1.44
-1.81%
$ 241.13 million $ 146.21 million
Nov 11, 3 AM $ 1.47
+0.08%
$ 245.57 million $ 80.14 million
Nov 11, 2 AM $ 1.47
+1.21%
$ 245.36 million $ 80.24 million
Nov 11, 1 AM $ 1.45
-0.22%
$ 243.05 million $ 80.07 million
Nov 11, 12 AM $ 1.45
-1.11%
$ 242.94 million $ 79.31 million
Nov 10, 11 PM $ 1.47
-0.95%
$ 245.67 million $ 78.96 million
Nov 10, 10 PM $ 1.49
+2.24%
$ 248.08 million $ 78.81 million
Nov 10, 9 PM $ 1.45
-0.17%
$ 242.61 million $ 78.63 million
Nov 10, 8 PM $ 1.46
+0.20%
$ 243.12 million $ 78.26 million
Nov 10, 7 PM $ 1.45
+1.71%
$ 242.5 million $ 78.3 million
Nov 10, 6 PM $ 1.43
-0.61%
$ 238.42 million $ 75.95 million
Nov 10, 5 PM $ 1.44
+1.54%
$ 239.91 million $ 72.4 million
Nov 10, 4 PM $ 1.41
-1.11%
$ 236.28 million $ 68.45 million
Nov 10, 3 PM $ 1.43
+0.38%
$ 238.53 million $ 59.08 million
Nov 10, 2 PM $ 1.43
-2.18%
$ 237.99 million $ 48.44 million
Nov 10, 1 PM $ 1.46
+0.82%
$ 243.29 million $ 35.02 million
Nov 10, 12 PM $ 1.44
-0.97%
$ 241.32 million $ 30.04 million
Nov 10, 11 AM $ 1.46
+1.20%
$ 243.68 million $ 25 million
Nov 10, 10 AM $ 1.44
-1.38%
$ 240.8 million $ 20.82 million
Nov 10, 9 AM $ 1.46
+2.00%
$ 244.17 million $ 16.2 million
Nov 10, 8 AM $ 1.43
-1.27%
$ 239.22 million $ 16.23 million
Nov 10, 7 AM $ 1.45
-0.22%
$ 242.31 million $ 16.28 million
Nov 10, 6 AM $ 1.45
+0.06%
$ 242.82 million $ 16.19 million
Nov 10, 5 AM $ 1.45
-0.01%
$ 242.68 million $ 16.73 million
Nov 10, 4 AM $ 1.45
-0.17%
$ 242.69 million $ 16.37 million
Nov 10, 3 AM $ 1.46
+0.75%
$ 243.11 million $ 16.87 million
Nov 10, 2 AM $ 1.45
-0.03%
$ 241.3 million $ 17.68 million
Nov 10, 1 AM $ 1.45
-0.91%
$ 241.37 million $ 18.87 million
Nov 10, 12 AM $ 1.46
+1.30%
$ 243.6 million $ 19.79 million
Nov 9, 11 PM $ 1.44
-0.10%
$ 240.47 million $ 21.13 million
Nov 9, 10 PM $ 1.44
-0.41%
$ 240.69 million $ 21.78 million
Nov 9, 9 PM $ 1.45
-0.27%
$ 241.69 million $ 22.48 million
Nov 9, 8 PM $ 1.45
-0.86%
$ 242.35 million $ 26.23 million
Nov 9, 7 PM $ 1.46
+0.41%
$ 244.42 million $ 32.04 million
Nov 9, 6 PM $ 1.46
+1.42%
$ 243.16 million $ 32.48 million
Nov 9, 5 PM $ 1.44
-0.49%
$ 240.04 million $ 33.18 million
Nov 9, 4 PM $ 1.45
+0.40%
$ 241.22 million $ 34.71 million
Nov 9, 3 PM $ 1.44
+1.29%
$ 240.06 million $ 39.66 million
Nov 9, 2 PM $ 1.42
+0.76%
$ 237.2 million $ 42.65 million
Nov 9, 1 PM $ 1.41
+0.43%
$ 235.4 million $ 43.72 million
Nov 9, 12 PM $ 1.4
+0.24%
$ 234.44 million $ 44.85 million
Nov 9, 11 AM $ 1.4
+1.19%
$ 233.87 million $ 44.76 million