Axie Infinity Historical Data

AXS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 1.4
+0.24%
$ 234.44 million $ 44.85 million
Nov 9, 11 AM $ 1.4
+1.19%
$ 233.87 million $ 44.76 million
Nov 9, 10 AM $ 1.38
+0.67%
$ 231.07 million $ 45.16 million
Nov 9, 9 AM $ 1.38
-0.77%
$ 229.55 million $ 45.31 million
Nov 9, 8 AM $ 1.39
-0.97%
$ 231.33 million $ 46.49 million
Nov 9, 7 AM $ 1.4
+1.29%
$ 233.7 million $ 47.43 million
Nov 9, 6 AM $ 1.38
-0.27%
$ 230.63 million $ 47.84 million
Nov 9, 5 AM $ 1.39
+0.12%
$ 231.26 million $ 48.27 million
Nov 9, 4 AM $ 1.38
+0.88%
$ 230.98 million $ 49.13 million
Nov 9, 3 AM $ 1.37
-1.18%
$ 228.96 million $ 49.31 million
Nov 9, 2 AM $ 1.39
-3.82%
$ 231.68 million $ 49.47 million
Nov 9, 1 AM $ 1.44
-0.09%
$ 240.87 million $ 49.7 million
Nov 9, 12 AM $ 1.44
-2.41%
$ 241.19 million $ 49.8 million
Nov 8, 11 PM $ 1.48
-0.16%
$ 247.1 million $ 51.19 million
Nov 8, 10 PM $ 1.48
-0.02%
$ 247.48 million $ 51.53 million
Nov 8, 9 PM $ 1.48
-2.08%
$ 247.54 million $ 52.04 million
Nov 8, 8 PM $ 1.51
+5.35%
$ 252.82 million $ 51.81 million
Nov 8, 7 PM $ 1.44
+1.08%
$ 239.96 million $ 46.66 million
Nov 8, 6 PM $ 1.42
+0.59%
$ 237.41 million $ 47.48 million
Nov 8, 5 PM $ 1.41
-0.19%
$ 236.01 million $ 52.66 million
Nov 8, 4 PM $ 1.42
-1.93%
$ 236.51 million $ 57.81 million
Nov 8, 3 PM $ 1.45
+1.77%
$ 241.25 million $ 56.91 million
Nov 8, 2 PM $ 1.42
-0.38%
$ 237.05 million $ 55.67 million
Nov 8, 1 PM $ 1.43
-0.70%
$ 237.95 million $ 55.2 million
Nov 8, 12 PM $ 1.44
-0.46%
$ 239.65 million $ 54.49 million
Nov 8, 11 AM $ 1.44
+0.36%
$ 240.72 million $ 55.88 million
Nov 8, 10 AM $ 1.44
+0.82%
$ 239.86 million $ 56.26 million
Nov 8, 9 AM $ 1.42
-1.66%
$ 237.73 million $ 57.05 million
Nov 8, 8 AM $ 1.45
+0.84%
$ 241.75 million $ 57.21 million
Nov 8, 7 AM $ 1.44
-0.21%
$ 239.74 million $ 57.91 million
Nov 8, 6 AM $ 1.44
-0.53%
$ 240.14 million $ 58.9 million
Nov 8, 5 AM $ 1.45
-2.73%
$ 241.42 million $ 59.36 million
Nov 8, 4 AM $ 1.49
+0.64%
$ 248.19 million $ 59.35 million
Nov 8, 3 AM $ 1.48
-1.41%
$ 246.6 million $ 59.29 million
Nov 8, 2 AM $ 1.5
-0.40%
$ 250.12 million $ 59.37 million
Nov 8, 1 AM $ 1.5
+0.81%
$ 251.1 million $ 58.89 million
Nov 8, 12 AM $ 1.49
-0.76%
$ 249.08 million $ 58.73 million
Nov 7, 11 PM $ 1.5
-0.74%
$ 250.99 million $ 57.3 million
Nov 7, 10 PM $ 1.51
-0.52%
$ 252.85 million $ 56.3 million
Nov 7, 9 PM $ 1.52
+2.67%
$ 254.18 million $ 55.28 million
Nov 7, 8 PM $ 1.48
-0.45%
$ 247.57 million $ 52.72 million
Nov 7, 7 PM $ 1.49
-0.24%
$ 248.69 million $ 52.74 million
Nov 7, 6 PM $ 1.49
+1.91%
$ 249.3 million $ 52.05 million
Nov 7, 5 PM $ 1.47
+2.74%
$ 244.63 million $ 46.42 million
Nov 7, 4 PM $ 1.43
+6.48%
$ 238.01 million $ 39.63 million
Nov 7, 3 PM $ 1.34
+2.01%
$ 223.58 million $ 35.71 million
Nov 7, 2 PM $ 1.31
+2.25%
$ 219.1 million $ 33.99 million
Nov 7, 1 PM $ 1.28
+1.55%
$ 214.28 million $ 33.15 million
Nov 7, 12 PM $ 1.26
-2.81%
$ 211 million $ 32.53 million
Nov 7, 11 AM $ 1.3
-1.11%
$ 217.11 million $ 30.94 million