Axie Infinity Historical Data

AXS Page 80
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $1.12
+0.12%
$189.58 million $8 million
Apr 5, 12 AM $1.12
-0.56%
$189.36 million $7.81 million
Apr 4, 11 PM $1.12
+0.45%
$190.42 million $7.79 million
Apr 4, 10 PM $1.12
-0.68%
$189.56 million $7.81 million
Apr 4, 9 PM $1.13
+0.63%
$190.85 million $7.82 million
Apr 4, 8 PM $1.12
+0.38%
$189.66 million $7.38 million
Apr 4, 7 PM $1.11
+0.26%
$188.94 million $7.34 million
Apr 4, 6 PM $1.11
-0.21%
$188.45 million $7.14 million
Apr 4, 5 PM $1.11
+0.26%
$188.85 million $6.96 million
Apr 4, 4 PM $1.11
+0.87%
$188.38 million $6.91 million
Apr 4, 3 PM $1.1
+0.04%
$186.75 million $6.92 million
Apr 4, 2 PM $1.1
-0.12%
$186.69 million $7.16 million
Apr 4, 1 PM $1.1
-0.47%
$186.9 million $7.16 million
Apr 4, 12 PM $1.11
-0.58%
$187.79 million $7.18 million
Apr 4, 11 AM $1.11
-0.29%
$188.89 million $7.76 million
Apr 4, 10 AM $1.12
-0.01%
$189.43 million $8.78 million
Apr 4, 9 AM $1.12
+0.75%
$189.44 million $9.01 million
Apr 4, 8 AM $1.11
+0.16%
$188.03 million $9.88 million
Apr 4, 7 AM $1.11
-0.38%
$187.74 million $10.38 million
Apr 4, 6 AM $1.11
+0.24%
$188.46 million $10.98 million
Apr 4, 5 AM $1.11
+0.18%
$188.01 million $11.53 million
Apr 4, 4 AM $1.11
-0.39%
$187.67 million $12 million
Apr 4, 3 AM $1.11
+0.18%
$188.42 million $12.41 million
Apr 4, 2 AM $1.11
-0.11%
$188.08 million $12.93 million
Apr 4, 1 AM $1.11
-0.14%
$188.28 million $13.69 million
Apr 4, 12 AM $1.11
-0.32%
$188.54 million $15.02 million
Apr 3, 11 PM $1.12
+0.27%
$189.15 million $18.19 million
Apr 3, 10 PM $1.11
-0.45%
$188.65 million $19.16 million
Apr 3, 9 PM $1.12
+0.07%
$189.5 million $20.64 million
Apr 3, 8 PM $1.12
-0.22%
$189.37 million $21.18 million
Apr 3, 7 PM $1.12
+0.12%
$189.79 million $21.32 million
Apr 3, 6 PM $1.12
-0.10%
$189.57 million $21.5 million
Apr 3, 5 PM $1.12
-0.31%
$189.76 million $21.98 million
Apr 3, 4 PM $1.12
-0.53%
$190.34 million $22.27 million
Apr 3, 3 PM $1.13
-0.71%
$191.36 million $22.31 million
Apr 3, 2 PM $1.14
+0.31%
$192.74 million $22.94 million
Apr 3, 1 PM $1.13
-0.11%
$192.15 million $23.28 million
Apr 3, 12 PM $1.13
-0.59%
$192.37 million $23.44 million
Apr 3, 11 AM $1.14
+0.48%
$193.5 million $23.12 million
Apr 3, 10 AM $1.14
+0.17%
$192.57 million $22.65 million
Apr 3, 9 AM $1.13
+0.46%
$192.24 million $22.81 million
Apr 3, 8 AM $1.13
+0.74%
$191.36 million $22.73 million
Apr 3, 7 AM $1.12
-0.27%
$189.94 million $22.48 million
Apr 3, 6 AM $1.12
+0.36%
$190.45 million $22.11 million
Apr 3, 5 AM $1.12
-0.13%
$189.77 million $21.83 million
Apr 3, 4 AM $1.12
+0.64%
$190.05 million $21.7 million
Apr 3, 3 AM $1.11
+0.16%
$188.85 million $21.84 million
Apr 3, 2 AM $1.11
-1.84%
$188.55 million $23.13 million
Apr 3, 1 AM $1.13
+0.54%
$192.09 million $22.82 million
Apr 3, 12 AM $1.13
+1.71%
$191.02 million $22.18 million