Axie Infinity Historical Data

AXS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 1.26
-2.81%
$ 211 million $ 32.53 million
Nov 7, 11 AM $ 1.3
-1.11%
$ 217.11 million $ 30.94 million
Nov 7, 10 AM $ 1.32
+0.35%
$ 219.54 million $ 30.01 million
Nov 7, 9 AM $ 1.31
-1.25%
$ 218.77 million $ 28.94 million
Nov 7, 8 AM $ 1.33
-1.24%
$ 221.54 million $ 27.76 million
Nov 7, 7 AM $ 1.34
+2.28%
$ 224.37 million $ 26.23 million
Nov 7, 6 AM $ 1.31
+0.16%
$ 219.36 million $ 25.2 million
Nov 7, 5 AM $ 1.31
+2.19%
$ 219.01 million $ 23.8 million
Nov 7, 4 AM $ 1.28
-0.52%
$ 214.25 million $ 23.48 million
Nov 7, 3 AM $ 1.29
+1.64%
$ 215.37 million $ 25.58 million
Nov 7, 2 AM $ 1.27
+0.84%
$ 211.88 million $ 25.12 million
Nov 7, 1 AM $ 1.26
-0.21%
$ 210.16 million $ 24.87 million
Nov 7, 12 AM $ 1.26
+2.39%
$ 210.63 million $ 24.63 million
Nov 6, 11 PM $ 1.23
-0.04%
$ 205.69 million $ 23.46 million
Nov 6, 10 PM $ 1.23
-0.17%
$ 205.76 million $ 23.5 million
Nov 6, 9 PM $ 1.23
+1.02%
$ 206.11 million $ 23.29 million
Nov 6, 8 PM $ 1.22
-0.12%
$ 204.02 million $ 22.5 million
Nov 6, 7 PM $ 1.22
+1.73%
$ 204.28 million $ 21.85 million
Nov 6, 6 PM $ 1.2
+1.57%
$ 200.8 million $ 21.38 million
Nov 6, 5 PM $ 1.18
+2.38%
$ 197.69 million $ 21.13 million
Nov 6, 4 PM $ 1.16
-0.02%
$ 193.07 million $ 20.92 million
Nov 6, 3 PM $ 1.16
-0.90%
$ 193.11 million $ 20.86 million
Nov 6, 2 PM $ 1.17
-1.93%
$ 194.86 million $ 20.57 million
Nov 6, 1 PM $ 1.19
+1.86%
$ 198.69 million $ 20.48 million
Nov 6, 12 PM $ 1.17
-0.82%
$ 195.1 million $ 20.59 million
Nov 6, 11 AM $ 1.18
+0.04%
$ 196.7 million $ 20.73 million
Nov 6, 10 AM $ 1.18
+0.32%
$ 196.62 million $ 20.95 million
Nov 6, 9 AM $ 1.17
-0.05%
$ 195.98 million $ 20.95 million
Nov 6, 8 AM $ 1.17
-0.13%
$ 196.08 million $ 20.94 million
Nov 6, 7 AM $ 1.18
-0.22%
$ 196.28 million $ 20.81 million
Nov 6, 6 AM $ 1.18
+0.57%
$ 196.81 million $ 20.24 million
Nov 6, 5 AM $ 1.17
-1.73%
$ 195.69 million $ 20.39 million
Nov 6, 4 AM $ 1.19
-0.66%
$ 199.14 million $ 20.47 million
Nov 6, 3 AM $ 1.2
-0.46%
$ 200.41 million $ 18.38 million
Nov 6, 2 AM $ 1.21
+0.35%
$ 201.33 million $ 17.54 million
Nov 6, 1 AM $ 1.2
-0.92%
$ 200.62 million $ 17.89 million
Nov 6, 12 AM $ 1.21
-0.56%
$ 202.47 million $ 18.13 million
Nov 5, 11 PM $ 1.22
-0.31%
$ 203.61 million $ 18.47 million
Nov 5, 10 PM $ 1.22
+0.57%
$ 204.24 million $ 18.93 million
Nov 5, 9 PM $ 1.22
+0.23%
$ 203.07 million $ 20.82 million
Nov 5, 8 PM $ 1.21
-1.04%
$ 202.61 million $ 22.96 million
Nov 5, 7 PM $ 1.23
-0.73%
$ 204.74 million $ 25.74 million
Nov 5, 6 PM $ 1.24
+0.76%
$ 206.24 million $ 26.82 million
Nov 5, 5 PM $ 1.23
-0.85%
$ 204.68 million $ 29.07 million
Nov 5, 4 PM $ 1.24
+0.07%
$ 206.44 million $ 31.07 million
Nov 5, 3 PM $ 1.24
+0.34%
$ 206.31 million $ 31.82 million
Nov 5, 2 PM $ 1.23
-0.45%
$ 205.62 million $ 32.81 million
Nov 5, 1 PM $ 1.24
+0.65%
$ 206.53 million $ 34.06 million
Nov 5, 12 PM $ 1.23
+0.57%
$ 205.21 million $ 34.38 million
Nov 5, 11 AM $ 1.22
+2.21%
$ 204.04 million $ 34.49 million