Axie Infinity Historical Data

AXS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 1.22
+2.21%
$ 204.04 million $ 34.49 million
Nov 5, 10 AM $ 1.2
-1.41%
$ 199.64 million $ 34.98 million
Nov 5, 9 AM $ 1.21
+0.84%
$ 202.5 million $ 35.32 million
Nov 5, 8 AM $ 1.2
-1.13%
$ 200.82 million $ 36.73 million
Nov 5, 7 AM $ 1.22
+0.03%
$ 203.11 million $ 37.57 million
Nov 5, 6 AM $ 1.22
+0.43%
$ 203.05 million $ 38.51 million
Nov 5, 5 AM $ 1.21
+0.15%
$ 202.19 million $ 39.98 million
Nov 5, 4 AM $ 1.21
+0.03%
$ 201.88 million $ 41.21 million
Nov 5, 3 AM $ 1.21
+0.19%
$ 201.84 million $ 41.51 million
Nov 5, 2 AM $ 1.21
+3.43%
$ 201.45 million $ 41.74 million
Nov 5, 1 AM $ 1.17
-0.50%
$ 194.76 million $ 40.63 million
Nov 5, 12 AM $ 1.17
-1.18%
$ 195.74 million $ 40 million
Nov 4, 11 PM $ 1.19
-0.70%
$ 198.08 million $ 40.09 million
Nov 4, 10 PM $ 1.19
+3.08%
$ 199.45 million $ 39.72 million
Nov 4, 9 PM $ 1.16
-0.04%
$ 193.5 million $ 37.98 million
Nov 4, 8 PM $ 1.16
-0.60%
$ 193.58 million $ 36.22 million
Nov 4, 7 PM $ 1.17
-0.72%
$ 194.75 million $ 33.77 million
Nov 4, 6 PM $ 1.18
-2.17%
$ 196.17 million $ 32.83 million
Nov 4, 5 PM $ 1.2
-0.81%
$ 200.52 million $ 30.76 million
Nov 4, 4 PM $ 1.21
-1.91%
$ 202.15 million $ 29.77 million
Nov 4, 3 PM $ 1.23
-0.70%
$ 206.09 million $ 30.43 million
Nov 4, 2 PM $ 1.24
+2.19%
$ 207.55 million $ 33.93 million
Nov 4, 1 PM $ 1.22
-0.16%
$ 203.14 million $ 32.8 million
Nov 4, 12 PM $ 1.22
-0.96%
$ 203.46 million $ 32.82 million
Nov 4, 11 AM $ 1.23
+0.22%
$ 205.43 million $ 32.89 million
Nov 4, 10 AM $ 1.23
+0.45%
$ 204.98 million $ 32.9 million
Nov 4, 9 AM $ 1.22
-0.33%
$ 204.06 million $ 32.98 million
Nov 4, 8 AM $ 1.23
+1.00%
$ 204.74 million $ 31.9 million
Nov 4, 7 AM $ 1.21
-1.67%
$ 202.72 million $ 31.49 million
Nov 4, 6 AM $ 1.24
+1.56%
$ 206.17 million $ 30.62 million
Nov 4, 5 AM $ 1.22
-4.26%
$ 203.02 million $ 29.64 million
Nov 4, 4 AM $ 1.27
-0.86%
$ 212.07 million $ 28.55 million
Nov 4, 3 AM $ 1.28
+0.89%
$ 213.91 million $ 29.54 million
Nov 4, 2 AM $ 1.27
+0.19%
$ 212.01 million $ 30.69 million
Nov 4, 1 AM $ 1.27
+0.05%
$ 211.61 million $ 31.18 million
Nov 4, 12 AM $ 1.27
+0.96%
$ 211.5 million $ 31.13 million
Nov 3, 11 PM $ 1.25
+1.15%
$ 209.45 million $ 29.02 million
Nov 3, 10 PM $ 1.24
-0.96%
$ 207.06 million $ 29.09 million
Nov 3, 9 PM $ 1.25
+1.46%
$ 209.07 million $ 28.77 million
Nov 3, 8 PM $ 1.23
-1.45%
$ 206.07 million $ 28.27 million
Nov 3, 7 PM $ 1.25
-1.05%
$ 209.11 million $ 27.71 million
Nov 3, 6 PM $ 1.27
-2.19%
$ 211.33 million $ 27.52 million
Nov 3, 5 PM $ 1.29
+1.79%
$ 216.07 million $ 27.32 million
Nov 3, 4 PM $ 1.27
+2.52%
$ 212.27 million $ 26.17 million
Nov 3, 3 PM $ 1.24
-7.76%
$ 207.04 million $ 24.9 million
Nov 3, 2 PM $ 1.34
+0.48%
$ 224.46 million $ 20.72 million
Nov 3, 1 PM $ 1.34
+0.17%
$ 223.38 million $ 21.09 million
Nov 3, 12 PM $ 1.34
+0.42%
$ 223 million $ 20.64 million
Nov 3, 11 AM $ 1.33
+0.83%
$ 222.07 million $ 20.94 million
Nov 3, 10 AM $ 1.32
-0.89%
$ 220.25 million $ 20.47 million