Axie Infinity Historical Data

AXS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 1.32
-0.89%
$ 220.25 million $ 20.47 million
Nov 3, 9 AM $ 1.33
-1.08%
$ 222.29 million $ 19.98 million
Nov 3, 8 AM $ 1.35
-0.06%
$ 224.37 million $ 19.53 million
Nov 3, 7 AM $ 1.35
+0.70%
$ 224.53 million $ 19.25 million
Nov 3, 6 AM $ 1.34
-0.16%
$ 222.97 million $ 18.96 million
Nov 3, 5 AM $ 1.34
-0.87%
$ 223.3 million $ 17.95 million
Nov 3, 4 AM $ 1.35
-0.61%
$ 225.29 million $ 17.88 million
Nov 3, 3 AM $ 1.36
-3.33%
$ 226.67 million $ 16.29 million
Nov 3, 2 AM $ 1.41
-1.17%
$ 234.6 million $ 14.72 million
Nov 3, 1 AM $ 1.42
-1.03%
$ 237.26 million $ 13.99 million
Nov 3, 12 AM $ 1.44
-2.05%
$ 239.91 million $ 13.85 million
Nov 2, 11 PM $ 1.47
+2.13%
$ 245.02 million $ 13.77 million
Nov 2, 10 PM $ 1.44
+0.13%
$ 239.71 million $ 13.31 million
Nov 2, 9 PM $ 1.44
+0.35%
$ 239.4 million $ 13.33 million
Nov 2, 8 PM $ 1.43
+0.59%
$ 238.58 million $ 13.25 million
Nov 2, 7 PM $ 1.42
-0.42%
$ 237.13 million $ 13.32 million
Nov 2, 6 PM $ 1.43
-0.35%
$ 238.13 million $ 13.23 million
Nov 2, 5 PM $ 1.43
-0.36%
$ 238.94 million $ 12.99 million
Nov 2, 4 PM $ 1.44
+0.44%
$ 239.81 million $ 13.34 million
Nov 2, 3 PM $ 1.43
+0.01%
$ 238.76 million $ 13.19 million
Nov 2, 2 PM $ 1.43
-2.37%
$ 238.75 million $ 12.79 million
Nov 2, 1 PM $ 1.47
-0.84%
$ 244.54 million $ 12.11 million
Nov 2, 12 PM $ 1.48
-0.53%
$ 246.61 million $ 12.33 million
Nov 2, 11 AM $ 1.49
+2.31%
$ 247.92 million $ 12.42 million
Nov 2, 10 AM $ 1.45
-0.26%
$ 242.36 million $ 12.08 million
Nov 2, 9 AM $ 1.46
-0.50%
$ 243 million $ 12 million
Nov 2, 8 AM $ 1.47
-0.86%
$ 244.21 million $ 12.83 million
Nov 2, 7 AM $ 1.48
+0.36%
$ 246.32 million $ 13.57 million
Nov 2, 6 AM $ 1.47
+0.34%
$ 245.44 million $ 13.5 million
Nov 2, 5 AM $ 1.47
+0.74%
$ 244.6 million $ 13.71 million
Nov 2, 4 AM $ 1.46
+1.24%
$ 242.8 million $ 13.56 million
Nov 2, 3 AM $ 1.44
-0.46%
$ 239.83 million $ 13.73 million
Nov 2, 2 AM $ 1.45
+0.28%
$ 240.93 million $ 13.69 million
Nov 2, 1 AM $ 1.44
-0.09%
$ 240.26 million $ 13.8 million
Nov 2, 12 AM $ 1.44
-0.58%
$ 240.48 million $ 13.82 million
Nov 1, 11 PM $ 1.45
-0.09%
$ 241.91 million $ 14.47 million
Nov 1, 10 PM $ 1.45
+0.75%
$ 242.13 million $ 14.55 million
Nov 1, 9 PM $ 1.44
-0.88%
$ 240.33 million $ 14.83 million
Nov 1, 8 PM $ 1.45
+0.59%
$ 242.47 million $ 14.85 million
Nov 1, 7 PM $ 1.45
+0.17%
$ 241.05 million $ 15.03 million
Nov 1, 6 PM $ 1.44
+0.12%
$ 240.64 million $ 15.37 million
Nov 1, 5 PM $ 1.44
+0.44%
$ 240.38 million $ 15.94 million
Nov 1, 4 PM $ 1.44
+0.77%
$ 239.32 million $ 15.94 million
Nov 1, 3 PM $ 1.43
+0.76%
$ 237.49 million $ 15.84 million
Nov 1, 2 PM $ 1.41
-0.90%
$ 235.69 million $ 15.76 million
Nov 1, 1 PM $ 1.43
-0.47%
$ 237.82 million $ 15.71 million
Nov 1, 12 PM $ 1.43
+0.09%
$ 238.9 million $ 15.52 million
Nov 1, 11 AM $ 1.43
-0.06%
$ 238.68 million $ 15.4 million
Nov 1, 10 AM $ 1.43
+0.43%
$ 238.82 million $ 15.54 million
Nov 1, 9 AM $ 1.43
-0.62%
$ 237.79 million $ 15.44 million