Axie Infinity Historical Data

AXS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 1.47
-0.45%
$ 245.81 million $ 24.26 million
Oct 30, 9 AM $ 1.47
-0.45%
$ 245.81 million $ 24.26 million
Oct 30, 8 AM $ 1.48
-1.13%
$ 246.93 million $ 23.73 million
Oct 30, 8 AM $ 1.48
-1.13%
$ 246.93 million $ 23.73 million
Oct 30, 7 AM $ 1.5
+0.53%
$ 249.75 million $ 23.31 million
Oct 30, 7 AM $ 1.5
+0.53%
$ 249.75 million $ 23.31 million
Oct 30, 6 AM $ 1.49
-0.36%
$ 248.44 million $ 22.79 million
Oct 30, 6 AM $ 1.49
-0.36%
$ 248.44 million $ 22.79 million
Oct 30, 5 AM $ 1.5
+1.25%
$ 249.47 million $ 22.53 million
Oct 30, 5 AM $ 1.5
+1.25%
$ 249.47 million $ 22.53 million
Oct 30, 4 AM $ 1.48
-2.41%
$ 246.26 million $ 21.77 million
Oct 30, 4 AM $ 1.48
-2.41%
$ 246.26 million $ 21.77 million
Oct 30, 3 AM $ 1.51
-1.14%
$ 252.33 million $ 19.9 million
Oct 30, 3 AM $ 1.51
-1.14%
$ 252.33 million $ 19.9 million
Oct 30, 2 AM $ 1.53
+0.28%
$ 255.22 million $ 19.82 million
Oct 30, 2 AM $ 1.53
+0.28%
$ 255.22 million $ 19.82 million
Oct 30, 1 AM $ 1.53
-0.24%
$ 254.53 million $ 19.82 million
Oct 30, 1 AM $ 1.53
-0.24%
$ 254.53 million $ 19.82 million
Oct 30, 12 AM $ 1.53
+0.51%
$ 255.14 million $ 19.72 million
Oct 30, 12 AM $ 1.53
+0.51%
$ 255.14 million $ 19.72 million
Oct 29, 11 PM $ 1.52
-2.04%
$ 253.87 million $ 19.36 million
Oct 29, 11 PM $ 1.52
-2.04%
$ 253.87 million $ 19.36 million
Oct 29, 10 PM $ 1.55
-0.52%
$ 259.16 million $ 18.82 million
Oct 29, 10 PM $ 1.55
-0.52%
$ 259.16 million $ 18.82 million
Oct 29, 9 PM $ 1.56
-0.80%
$ 260.58 million $ 18.8 million
Oct 29, 9 PM $ 1.56
-0.80%
$ 260.58 million $ 18.8 million
Oct 29, 8 PM $ 1.58
+0.49%
$ 262.61 million $ 19.7 million
Oct 29, 8 PM $ 1.58
+0.49%
$ 262.61 million $ 19.7 million
Oct 29, 7 PM $ 1.57
+0.80%
$ 261.41 million $ 20.9 million
Oct 29, 7 PM $ 1.57
+0.80%
$ 261.41 million $ 20.9 million
Oct 29, 6 PM $ 1.56
-0.75%
$ 259.15 million $ 20.33 million
Oct 29, 6 PM $ 1.56
-0.75%
$ 259.15 million $ 20.33 million
Oct 29, 5 PM $ 1.57
+1.49%
$ 261.16 million $ 17.05 million
Oct 29, 5 PM $ 1.57
+1.49%
$ 261.16 million $ 17.05 million
Oct 29, 4 PM $ 1.54
-0.10%
$ 257.33 million $ 16.42 million
Oct 29, 4 PM $ 1.54
-0.10%
$ 257.33 million $ 16.42 million
Oct 29, 3 PM $ 1.55
-1.26%
$ 257.6 million $ 16.61 million
Oct 29, 3 PM $ 1.55
-1.26%
$ 257.6 million $ 16.61 million
Oct 29, 2 PM $ 1.57
-0.26%
$ 260.89 million $ 16.11 million
Oct 29, 2 PM $ 1.57
-0.26%
$ 260.89 million $ 16.11 million
Oct 29, 1 PM $ 1.57
+0.18%
$ 261.61 million $ 17.04 million
Oct 29, 1 PM $ 1.57
+0.18%
$ 261.61 million $ 17.04 million
Oct 29, 12 PM $ 1.57
-0.23%
$ 261.11 million $ 16.79 million
Oct 29, 12 PM $ 1.57
-0.23%
$ 261.11 million $ 16.79 million
Oct 29, 11 AM $ 1.57
+0.64%
$ 261.8 million $ 17.95 million
Oct 29, 11 AM $ 1.57
+0.64%
$ 261.8 million $ 17.95 million
Oct 29, 10 AM $ 1.56
+0.89%
$ 260.06 million $ 19.12 million
Oct 29, 10 AM $ 1.56
+0.89%
$ 260.06 million $ 19.12 million
Oct 29, 9 AM $ 1.55
+0.23%
$ 257.84 million $ 17.87 million
Oct 29, 9 AM $ 1.55
+0.23%
$ 257.84 million $ 17.87 million