Axie Infinity Historical Data

AXS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 1.56
+0.89%
$ 260.06 million $ 19.12 million
Oct 29, 9 AM $ 1.55
+0.23%
$ 257.84 million $ 17.87 million
Oct 29, 9 AM $ 1.55
+0.23%
$ 257.84 million $ 17.87 million
Oct 29, 8 AM $ 1.54
-0.28%
$ 257.14 million $ 17.96 million
Oct 29, 8 AM $ 1.54
-0.28%
$ 257.14 million $ 17.96 million
Oct 29, 7 AM $ 1.55
-0.24%
$ 257.87 million $ 17.48 million
Oct 29, 7 AM $ 1.55
-0.24%
$ 257.87 million $ 17.48 million
Oct 29, 6 AM $ 1.55
+0.39%
$ 258.63 million $ 17.78 million
Oct 29, 6 AM $ 1.55
+0.39%
$ 258.63 million $ 17.78 million
Oct 29, 5 AM $ 1.54
+0.20%
$ 257.48 million $ 18.69 million
Oct 29, 5 AM $ 1.54
+0.20%
$ 257.48 million $ 18.69 million
Oct 29, 4 AM $ 1.54
+0.19%
$ 256.96 million $ 20.34 million
Oct 29, 4 AM $ 1.54
+0.19%
$ 256.96 million $ 20.34 million
Oct 29, 3 AM $ 1.54
-0.16%
$ 256.48 million $ 20.26 million
Oct 29, 3 AM $ 1.54
-0.16%
$ 256.48 million $ 20.26 million
Oct 29, 2 AM $ 1.54
+0.08%
$ 256.88 million $ 20.33 million
Oct 29, 1 AM $ 1.54
+0.54%
$ 256.66 million $ 20.63 million
Oct 29, 12 AM $ 1.53
+0.06%
$ 255.28 million $ 20.67 million
Oct 28, 11 PM $ 1.53
-0.48%
$ 255.19 million $ 21.84 million
Oct 28, 10 PM $ 1.54
+0.62%
$ 256.48 million $ 22.55 million
Oct 28, 9 PM $ 1.53
+0.08%
$ 254.98 million $ 22.37 million
Oct 28, 8 PM $ 1.53
-1.69%
$ 254.61 million $ 21.68 million
Oct 28, 7 PM $ 1.55
-1.72%
$ 258.82 million $ 20.29 million
Oct 28, 6 PM $ 1.58
-0.63%
$ 263.45 million $ 20.05 million
Oct 28, 5 PM $ 1.59
-0.18%
$ 265.12 million $ 20.24 million
Oct 28, 4 PM $ 1.59
+0.57%
$ 265.66 million $ 21.23 million
Oct 28, 3 PM $ 1.58
-0.18%
$ 264.1 million $ 21.04 million
Oct 28, 2 PM $ 1.59
-1.08%
$ 264.64 million $ 20.99 million
Oct 28, 1 PM $ 1.6
+0.83%
$ 267.46 million $ 19.97 million
Oct 28, 12 PM $ 1.59
+0.47%
$ 265.26 million $ 20.51 million
Oct 28, 11 AM $ 1.58
-0.83%
$ 264.07 million $ 20.05 million
Oct 28, 10 AM $ 1.6
+0.55%
$ 266.17 million $ 18.45 million
Oct 28, 9 AM $ 1.59
-0.29%
$ 264.83 million $ 20.84 million
Oct 28, 8 AM $ 1.59
+0.41%
$ 265.6 million $ 21.32 million
Oct 28, 7 AM $ 1.59
-0.93%
$ 264.51 million $ 21.39 million
Oct 28, 6 AM $ 1.6
+1.42%
$ 266.93 million $ 21.33 million
Oct 28, 5 AM $ 1.58
-0.64%
$ 263.26 million $ 19.89 million
Oct 28, 4 AM $ 1.59
+0.76%
$ 264.95 million $ 18.38 million
Oct 28, 3 AM $ 1.58
-0.09%
$ 262.98 million $ 18.01 million
Oct 28, 2 AM $ 1.58
-0.35%
$ 263.1 million $ 17.8 million
Oct 28, 1 AM $ 1.58
+0.40%
$ 264.04 million $ 17.31 million
Oct 28, 12 AM $ 1.58
+0.25%
$ 263.03 million $ 17.21 million
Oct 27, 11 PM $ 1.57
-0.61%
$ 262.51 million $ 16.04 million
Oct 27, 10 PM $ 1.58
-0.80%
$ 264.07 million $ 15.39 million
Oct 27, 9 PM $ 1.6
+0.44%
$ 266.48 million $ 16.1 million
Oct 27, 8 PM $ 1.59
-0.97%
$ 265.14 million $ 15.98 million
Oct 27, 7 PM $ 1.61
-0.89%
$ 267.73 million $ 15.78 million
Oct 27, 6 PM $ 1.62
-0.41%
$ 270.06 million $ 15.68 million
Oct 27, 5 PM $ 1.63
+0.27%
$ 271.16 million $ 15.43 million
Oct 27, 4 PM $ 1.62
+1.80%
$ 270.4 million $ 15.02 million