Axie Infinity Historical Data

AXS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 1.63
+0.27%
$ 271.16 million $ 15.43 million
Oct 27, 4 PM $ 1.62
+1.80%
$ 270.4 million $ 15.02 million
Oct 27, 3 PM $ 1.59
+0.49%
$ 265.61 million $ 15 million
Oct 27, 2 PM $ 1.59
-0.44%
$ 264.36 million $ 14.84 million
Oct 27, 1 PM $ 1.59
+0.16%
$ 265.52 million $ 14.56 million
Oct 27, 12 PM $ 1.59
-0.51%
$ 265.09 million $ 13.69 million
Oct 27, 11 AM $ 1.6
+0.27%
$ 266.36 million $ 13.3 million
Oct 27, 10 AM $ 1.59
-1.14%
$ 265.6 million $ 12.93 million
Oct 27, 9 AM $ 1.61
-0.78%
$ 268.68 million $ 10.23 million
Oct 27, 8 AM $ 1.63
-0.97%
$ 270.86 million $ 11.38 million
Oct 27, 7 AM $ 1.64
-0.40%
$ 273.51 million $ 11.31 million
Oct 27, 6 AM $ 1.65
+0.30%
$ 274.72 million $ 11.03 million
Oct 27, 5 AM $ 1.64
+0.14%
$ 273.83 million $ 10.86 million
Oct 27, 4 AM $ 1.64
+0.23%
$ 273.46 million $ 10.57 million
Oct 27, 3 AM $ 1.64
-0.09%
$ 272.84 million $ 10.52 million
Oct 27, 2 AM $ 1.64
-0.36%
$ 273.07 million $ 10.46 million
Oct 27, 1 AM $ 1.64
+0.39%
$ 274.15 million $ 10.66 million
Oct 27, 12 AM $ 1.64
+0.05%
$ 273.02 million $ 10.69 million
Oct 26, 11 PM $ 1.64
-0.63%
$ 272.88 million $ 10.71 million
Oct 26, 10 PM $ 1.65
+1.47%
$ 274.63 million $ 10.67 million
Oct 26, 9 PM $ 1.62
+0.41%
$ 270.67 million $ 9.86 million
Oct 26, 8 PM $ 1.62
-0.23%
$ 269.55 million $ 9.7 million
Oct 26, 7 PM $ 1.62
-0.30%
$ 270.21 million $ 9.64 million
Oct 26, 6 PM $ 1.63
+0.12%
$ 270.98 million $ 9.55 million
Oct 26, 5 PM $ 1.62
+0.06%
$ 270.67 million $ 10.34 million
Oct 26, 4 PM $ 1.62
-0.49%
$ 270.5 million $ 10.34 million
Oct 26, 3 PM $ 1.63
+0.31%
$ 271.84 million $ 10.14 million
Oct 26, 2 PM $ 1.63
-0.42%
$ 270.99 million $ 10.1 million
Oct 26, 1 PM $ 1.63
+0.05%
$ 272.13 million $ 10.17 million
Oct 26, 12 PM $ 1.63
+0.33%
$ 271.99 million $ 10.24 million
Oct 26, 11 AM $ 1.63
+1.10%
$ 271.09 million $ 9.81 million
Oct 26, 10 AM $ 1.61
-0.60%
$ 268.14 million $ 9.45 million
Oct 26, 9 AM $ 1.62
+0.31%
$ 269.76 million $ 9.28 million
Oct 26, 8 AM $ 1.61
+0.25%
$ 268.92 million $ 7.77 million
Oct 26, 7 AM $ 1.61
+0.30%
$ 268.23 million $ 7.57 million
Oct 26, 6 AM $ 1.6
+0.13%
$ 267.44 million $ 7.59 million
Oct 26, 5 AM $ 1.6
+0.65%
$ 267.09 million $ 7.58 million
Oct 26, 4 AM $ 1.59
+0.50%
$ 265.36 million $ 7.58 million
Oct 26, 3 AM $ 1.58
-0.38%
$ 264.04 million $ 7.71 million
Oct 26, 2 AM $ 1.59
-0.34%
$ 265.06 million $ 7.78 million
Oct 26, 1 AM $ 1.6
-0.35%
$ 265.97 million $ 7.57 million
Oct 26, 12 AM $ 1.6
+0.19%
$ 266.91 million $ 7.4 million
Oct 25, 11 PM $ 1.6
-0.44%
$ 266.41 million $ 7.25 million
Oct 25, 10 PM $ 1.61
+0.27%
$ 267.49 million $ 7.2 million
Oct 25, 9 PM $ 1.6
-0.39%
$ 266.68 million $ 7.02 million
Oct 25, 8 PM $ 1.61
+0.06%
$ 267.74 million $ 7.4 million
Oct 25, 7 PM $ 1.61
+0.03%
$ 267.58 million $ 7.41 million
Oct 25, 6 PM $ 1.61
+0.51%
$ 267.49 million $ 7.68 million
Oct 25, 5 PM $ 1.6
+0.17%
$ 266.13 million $ 6.95 million
Oct 25, 4 PM $ 1.59
-0.17%
$ 265.67 million $ 7.11 million