Axie Infinity Historical Data

AXS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 1.59
-0.17%
$ 265.67 million $ 7.11 million
Oct 25, 3 PM $ 1.6
-0.24%
$ 266.15 million $ 7.51 million
Oct 25, 2 PM $ 1.6
+0.50%
$ 266.78 million $ 7.69 million
Oct 25, 1 PM $ 1.59
-0.09%
$ 265.45 million $ 8.27 million
Oct 25, 12 PM $ 1.59
+0.27%
$ 265.68 million $ 8.69 million
Oct 25, 11 AM $ 1.59
+0.07%
$ 264.97 million $ 9.86 million
Oct 25, 10 AM $ 1.59
-0.23%
$ 264.79 million $ 10.13 million
Oct 25, 9 AM $ 1.59
-0.37%
$ 265.47 million $ 10.22 million
Oct 25, 8 AM $ 1.6
+0.35%
$ 266.45 million $ 10.16 million
Oct 25, 7 AM $ 1.59
+0.09%
$ 265.5 million $ 11.02 million
Oct 25, 6 AM $ 1.59
-0.28%
$ 265.26 million $ 11.29 million
Oct 25, 5 AM $ 1.6
+0.05%
$ 265.99 million $ 11.45 million
Oct 25, 4 AM $ 1.6
+0.05%
$ 265.85 million $ 11.69 million
Oct 25, 3 AM $ 1.59
-0.66%
$ 265.71 million $ 11.79 million
Oct 25, 2 AM $ 1.61
+0.45%
$ 267.48 million $ 11.82 million
Oct 25, 1 AM $ 1.6
-0.04%
$ 266.3 million $ 12.29 million
Oct 25, 12 AM $ 1.6
-0.49%
$ 266.4 million $ 12.39 million
Oct 24, 11 PM $ 1.61
-0.12%
$ 267.73 million $ 12.7 million
Oct 24, 10 PM $ 1.61
+0.01%
$ 268.05 million $ 12.87 million
Oct 24, 9 PM $ 1.61
+0.20%
$ 268.02 million $ 13.02 million
Oct 24, 8 PM $ 1.6
+0.50%
$ 267.47 million $ 15.78 million
Oct 24, 7 PM $ 1.6
+0.58%
$ 266.14 million $ 15.77 million
Oct 24, 6 PM $ 1.59
+0.61%
$ 264.6 million $ 15.58 million
Oct 24, 5 PM $ 1.58
+0.36%
$ 263 million $ 15.57 million
Oct 24, 4 PM $ 1.57
-0.11%
$ 262.06 million $ 15.74 million
Oct 24, 3 PM $ 1.57
-0.38%
$ 262.35 million $ 15.66 million
Oct 24, 2 PM $ 1.58
-0.86%
$ 263.33 million $ 15.69 million
Oct 24, 1 PM $ 1.59
-0.64%
$ 265.63 million $ 15.18 million
Oct 24, 12 PM $ 1.6
+0.77%
$ 267.35 million $ 14.74 million
Oct 24, 11 AM $ 1.59
+0.38%
$ 265.31 million $ 13.71 million
Oct 24, 10 AM $ 1.59
-0.50%
$ 264.34 million $ 13.56 million
Oct 24, 9 AM $ 1.59
-0.60%
$ 265.65 million $ 13.69 million
Oct 24, 8 AM $ 1.6
+0.85%
$ 267.26 million $ 13.59 million
Oct 24, 7 AM $ 1.59
-0.56%
$ 265.02 million $ 12.89 million
Oct 24, 6 AM $ 1.6
-0.10%
$ 266.52 million $ 12.77 million
Oct 24, 5 AM $ 1.6
+0.47%
$ 266.82 million $ 12.89 million
Oct 24, 4 AM $ 1.59
+1.98%
$ 265.61 million $ 12.49 million
Oct 24, 3 AM $ 1.56
-0.60%
$ 260.41 million $ 12.93 million
Oct 24, 2 AM $ 1.57
-0.22%
$ 262 million $ 12.84 million
Oct 24, 1 AM $ 1.58
-0.05%
$ 262.58 million $ 12.31 million
Oct 24, 12 AM $ 1.58
+0.64%
$ 262.79 million $ 12.38 million
Oct 23, 11 PM $ 1.57
+0.41%
$ 261.01 million $ 12.34 million
Oct 23, 10 PM $ 1.56
+0.60%
$ 259.96 million $ 12.33 million
Oct 23, 9 PM $ 1.55
+0.20%
$ 258.42 million $ 12.62 million
Oct 23, 8 PM $ 1.55
-0.73%
$ 258.09 million $ 11.67 million
Oct 23, 7 PM $ 1.56
-0.26%
$ 259.78 million $ 12.42 million
Oct 23, 6 PM $ 1.56
-0.73%
$ 260.46 million $ 12.95 million
Oct 23, 5 PM $ 1.57
+0.72%
$ 262.36 million $ 13.33 million
Oct 23, 4 PM $ 1.56
+0.53%
$ 260.48 million $ 13.41 million
Oct 23, 3 PM $ 1.55
+0.79%
$ 259.11 million $ 13.63 million