Axie Infinity Historical Data

AXS Page 88
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $1.17
-0.22%
$198.27 million $23.86 million
Mar 19, 3 PM $1.17
+0.03%
$198.71 million $24.48 million
Mar 19, 2 PM $1.17
-0.16%
$198.65 million $26.56 million
Mar 19, 1 PM $1.17
+0.75%
$198.97 million $28.65 million
Mar 19, 12 PM $1.17
-2.05%
$197.5 million $28.35 million
Mar 19, 11 AM $1.19
-0.22%
$201.64 million $30.08 million
Mar 19, 10 AM $1.19
-1.01%
$202.08 million $32.92 million
Mar 19, 9 AM $1.21
+0.78%
$204.15 million $40.91 million
Mar 19, 8 AM $1.2
+0.18%
$202.56 million $41.4 million
Mar 19, 7 AM $1.19
-1.40%
$202.19 million $41.8 million
Mar 19, 6 AM $1.21
-0.01%
$205.07 million $42.04 million
Mar 19, 5 AM $1.21
-0.90%
$205.07 million $42.24 million
Mar 19, 4 AM $1.22
+0.99%
$206.92 million $42.78 million
Mar 19, 3 AM $1.21
+0.38%
$204.9 million $43.25 million
Mar 19, 2 AM $1.2
+0.62%
$204.13 million $42.87 million
Mar 19, 1 AM $1.2
+0.03%
$202.87 million $42.84 million
Mar 19, 12 AM $1.2
-0.04%
$202.82 million $42.46 million
Mar 18, 11 PM $1.2
-0.52%
$202.89 million $38.36 million
Mar 18, 10 PM $1.2
-0.75%
$203.96 million $38.34 million
Mar 18, 9 PM $1.21
+0.87%
$205.5 million $38.32 million
Mar 18, 8 PM $1.2
+0.33%
$203.74 million $38.06 million
Mar 18, 7 PM $1.2
-0.13%
$203.07 million $37.77 million
Mar 18, 6 PM $1.2
-0.36%
$203.32 million $37.23 million
Mar 18, 5 PM $1.2
+0.62%
$204.05 million $36.47 million
Mar 18, 4 PM $1.2
-0.19%
$202.83 million $35.15 million
Mar 18, 3 PM $1.2
-0.20%
$203.23 million $34.59 million
Mar 18, 2 PM $1.2
-3.66%
$203.63 million $35.86 million
Mar 18, 1 PM $1.25
-0.15%
$211.37 million $34.68 million
Mar 18, 12 PM $1.25
-0.10%
$211.75 million $33.22 million
Mar 18, 11 AM $1.25
-3.48%
$211.96 million $31.21 million
Mar 18, 10 AM $1.3
+1.92%
$219.53 million $28.59 million
Mar 18, 9 AM $1.27
+0.63%
$215.42 million $21 million
Mar 18, 8 AM $1.26
+0.60%
$214.08 million $21.02 million
Mar 18, 7 AM $1.26
-0.12%
$212.79 million $20.46 million
Mar 18, 6 AM $1.26
-0.47%
$213.3 million $19.87 million
Mar 18, 5 AM $1.26
-0.66%
$214.05 million $19.34 million
Mar 18, 4 AM $1.27
+1.40%
$215.48 million $18.89 million
Mar 18, 3 AM $1.25
-0.24%
$212.54 million $18.34 million
Mar 18, 2 AM $1.26
+1.15%
$213.06 million $18.68 million
Mar 18, 1 AM $1.24
+0.80%
$210.64 million $18.66 million
Mar 18, 12 AM $1.23
+0.13%
$208.97 million $19.04 million
Mar 17, 11 PM $1.23
-0.30%
$208.69 million $20.12 million
Mar 17, 10 PM $1.24
-0.39%
$209.31 million $21.69 million
Mar 17, 9 PM $1.24
+0.27%
$210.14 million $22.71 million
Mar 17, 8 PM $1.24
-0.12%
$209.57 million $23.45 million
Mar 17, 7 PM $1.24
-0.29%
$209.83 million $23.9 million
Mar 17, 6 PM $1.24
-0.18%
$210.45 million $24.68 million
Mar 17, 5 PM $1.24
-0.02%
$210.82 million $25.14 million
Mar 17, 4 PM $1.24
+0.20%
$210.86 million $25.55 million
Mar 17, 3 PM $1.24
-0.96%
$210.84 million $25.98 million