Axie Infinity Historical Data

AXS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 1.56
+0.53%
$ 260.48 million $ 13.41 million
Oct 23, 3 PM $ 1.55
+0.79%
$ 259.11 million $ 13.63 million
Oct 23, 2 PM $ 1.54
-0.19%
$ 257.04 million $ 14.61 million
Oct 23, 1 PM $ 1.55
+0.61%
$ 257.55 million $ 16.14 million
Oct 23, 12 PM $ 1.54
+0.05%
$ 255.77 million $ 17.09 million
Oct 23, 11 AM $ 1.54
-0.64%
$ 255.86 million $ 17.75 million
Oct 23, 10 AM $ 1.55
-0.09%
$ 257.5 million $ 19.85 million
Oct 23, 9 AM $ 1.55
+0.30%
$ 257.79 million $ 20.24 million
Oct 23, 8 AM $ 1.54
+0.12%
$ 257.04 million $ 20.69 million
Oct 23, 7 AM $ 1.54
+0.10%
$ 256.8 million $ 20.85 million
Oct 23, 6 AM $ 1.54
+0.90%
$ 256.29 million $ 21.66 million
Oct 23, 5 AM $ 1.52
+0.09%
$ 254.13 million $ 21.72 million
Oct 23, 4 AM $ 1.52
+0.45%
$ 253.94 million $ 22.64 million
Oct 23, 3 AM $ 1.52
+0.25%
$ 252.79 million $ 22.39 million
Oct 23, 2 AM $ 1.51
+0.13%
$ 252.11 million $ 22.53 million
Oct 23, 1 AM $ 1.51
-0.06%
$ 251.79 million $ 22.67 million
Oct 23, 12 AM $ 1.51
-0.12%
$ 251.95 million $ 23.07 million
Oct 22, 11 PM $ 1.51
+1.94%
$ 252.26 million $ 24.03 million
Oct 22, 10 PM $ 1.48
-0.71%
$ 247.41 million $ 24.78 million
Oct 22, 9 PM $ 1.5
-0.85%
$ 249.3 million $ 25.65 million
Oct 22, 8 PM $ 1.51
-1.12%
$ 251.64 million $ 24 million
Oct 22, 7 PM $ 1.53
+0.03%
$ 254.22 million $ 24.03 million
Oct 22, 6 PM $ 1.53
-0.23%
$ 254.21 million $ 24.08 million
Oct 22, 5 PM $ 1.53
-1.06%
$ 254.54 million $ 24.15 million
Oct 22, 4 PM $ 1.54
-0.53%
$ 257.64 million $ 25.18 million
Oct 22, 3 PM $ 1.55
+0.09%
$ 258.9 million $ 24.82 million
Oct 22, 2 PM $ 1.55
-0.63%
$ 258.39 million $ 25.35 million
Oct 22, 1 PM $ 1.56
+0.69%
$ 260.22 million $ 25.29 million
Oct 22, 12 PM $ 1.55
+0.15%
$ 258.43 million $ 24.95 million
Oct 22, 11 AM $ 1.55
+0.70%
$ 258.01 million $ 24.65 million
Oct 22, 10 AM $ 1.54
-0.24%
$ 256.58 million $ 24.11 million
Oct 22, 9 AM $ 1.54
-0.21%
$ 257.19 million $ 24.05 million
Oct 22, 8 AM $ 1.55
-0.71%
$ 257.74 million $ 23.85 million
Oct 22, 7 AM $ 1.56
+0.61%
$ 259.5 million $ 23.57 million
Oct 22, 6 AM $ 1.55
-0.82%
$ 258.12 million $ 23.2 million
Oct 22, 5 AM $ 1.56
-1.30%
$ 260.12 million $ 22.96 million
Oct 22, 4 AM $ 1.58
+0.57%
$ 263.52 million $ 22.64 million
Oct 22, 3 AM $ 1.57
-0.44%
$ 262.02 million $ 23.17 million
Oct 22, 2 AM $ 1.58
+0.26%
$ 263.23 million $ 23.3 million
Oct 22, 1 AM $ 1.58
+0.54%
$ 262.59 million $ 23.62 million
Oct 22, 12 AM $ 1.57
-0.47%
$ 261.12 million $ 23.36 million
Oct 21, 11 PM $ 1.57
-1.35%
$ 262.32 million $ 22.92 million
Oct 21, 10 PM $ 1.6
-2.10%
$ 265.92 million $ 22.29 million
Oct 21, 9 PM $ 1.63
-0.25%
$ 271.56 million $ 21.38 million
Oct 21, 8 PM $ 1.63
-0.94%
$ 272.34 million $ 21.26 million
Oct 21, 7 PM $ 1.65
+0.17%
$ 275.03 million $ 20.86 million
Oct 21, 6 PM $ 1.65
-0.40%
$ 274.35 million $ 23.25 million
Oct 21, 5 PM $ 1.65
+0.28%
$ 275.74 million $ 22.97 million
Oct 21, 4 PM $ 1.65
-0.52%
$ 275.89 million $ 22.18 million
Oct 21, 3 PM $ 1.66
+0.89%
$ 276.06 million $ 23.2 million