Axie Infinity Historical Data

AXS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 1.66
+0.89%
$ 276.06 million $ 23.2 million
Oct 21, 2 PM $ 1.64
+4.60%
$ 273.29 million $ 21.97 million
Oct 21, 1 PM $ 1.57
-0.18%
$ 261.72 million $ 20.4 million
Oct 21, 12 PM $ 1.57
+0.39%
$ 262.51 million $ 20.19 million
Oct 21, 11 AM $ 1.57
+0.14%
$ 261.22 million $ 19.73 million
Oct 21, 10 AM $ 1.57
+1.34%
$ 261.05 million $ 19.23 million
Oct 21, 9 AM $ 1.54
-0.58%
$ 257.46 million $ 19.5 million
Oct 21, 8 AM $ 1.55
-0.26%
$ 258.92 million $ 19.77 million
Oct 21, 7 AM $ 1.56
+0.74%
$ 259.62 million $ 20.08 million
Oct 21, 6 AM $ 1.55
+0.43%
$ 257.71 million $ 20.39 million
Oct 21, 5 AM $ 1.54
+0.37%
$ 256.28 million $ 20.65 million
Oct 21, 4 AM $ 1.53
-1.99%
$ 255.55 million $ 20.91 million
Oct 21, 3 AM $ 1.57
-0.58%
$ 260.87 million $ 20.59 million
Oct 21, 2 AM $ 1.57
-0.38%
$ 262.47 million $ 20.64 million
Oct 21, 1 AM $ 1.58
-0.69%
$ 263.12 million $ 20.54 million
Oct 21, 12 AM $ 1.59
-0.09%
$ 265.37 million $ 20.5 million
Oct 20, 11 PM $ 1.59
-0.36%
$ 265.25 million $ 21.54 million
Oct 20, 10 PM $ 1.6
-0.08%
$ 266.41 million $ 21.58 million
Oct 20, 9 PM $ 1.6
-0.12%
$ 266.5 million $ 21.66 million
Oct 20, 8 PM $ 1.6
+0.16%
$ 266.94 million $ 20.2 million
Oct 20, 7 PM $ 1.6
-0.28%
$ 266.49 million $ 20.26 million
Oct 20, 6 PM $ 1.6
+0.30%
$ 267.2 million $ 17.59 million
Oct 20, 5 PM $ 1.6
-0.05%
$ 266.25 million $ 17.67 million
Oct 20, 4 PM $ 1.6
-1.19%
$ 266.66 million $ 17.92 million
Oct 20, 3 PM $ 1.62
-0.81%
$ 269.86 million $ 18.88 million
Oct 20, 2 PM $ 1.63
-0.19%
$ 271.95 million $ 18.63 million
Oct 20, 1 PM $ 1.63
+0.61%
$ 272.37 million $ 19.3 million
Oct 20, 12 PM $ 1.63
-0.26%
$ 270.74 million $ 19.91 million
Oct 20, 11 AM $ 1.63
+0.00%
$ 271.43 million $ 20.15 million
Oct 20, 10 AM $ 1.63
+0.08%
$ 271.54 million $ 21.39 million
Oct 20, 9 AM $ 1.63
+0.08%
$ 271.26 million $ 21.67 million
Oct 20, 8 AM $ 1.63
-0.13%
$ 271.04 million $ 22.22 million
Oct 20, 7 AM $ 1.63
-0.20%
$ 271.1 million $ 23.28 million
Oct 20, 6 AM $ 1.63
+0.73%
$ 271.65 million $ 22.5 million
Oct 20, 5 AM $ 1.62
-0.02%
$ 269.51 million $ 22.17 million
Oct 20, 4 AM $ 1.62
-0.09%
$ 269.63 million $ 21.54 million
Oct 20, 3 AM $ 1.62
+2.56%
$ 269.94 million $ 20.92 million
Oct 20, 2 AM $ 1.58
+0.49%
$ 263.2 million $ 20.23 million
Oct 20, 1 AM $ 1.57
-0.41%
$ 261.83 million $ 19.92 million
Oct 20, 12 AM $ 1.58
-0.49%
$ 262.93 million $ 19.84 million
Oct 19, 11 PM $ 1.59
-0.79%
$ 264.3 million $ 18.53 million
Oct 19, 10 PM $ 1.6
+0.19%
$ 266.37 million $ 18.34 million
Oct 19, 9 PM $ 1.6
-0.67%
$ 265.82 million $ 18.23 million
Oct 19, 8 PM $ 1.61
+0.10%
$ 267.65 million $ 18 million
Oct 19, 7 PM $ 1.61
+0.09%
$ 267.23 million $ 17.93 million
Oct 19, 6 PM $ 1.6
+0.36%
$ 267.2 million $ 17.67 million
Oct 19, 5 PM $ 1.6
-0.25%
$ 266.16 million $ 17.96 million
Oct 19, 4 PM $ 1.6
+0.26%
$ 266.83 million $ 17.37 million
Oct 19, 3 PM $ 1.6
-0.71%
$ 266.19 million $ 17.23 million
Oct 19, 2 PM $ 1.61
+0.13%
$ 268.19 million $ 17.57 million