Axie Infinity Historical Data

AXS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 1.6
-0.71%
$ 266.19 million $ 17.23 million
Oct 19, 2 PM $ 1.61
+0.13%
$ 268.19 million $ 17.57 million
Oct 19, 1 PM $ 1.61
+1.52%
$ 267.77 million $ 17.87 million
Oct 19, 12 PM $ 1.58
-0.62%
$ 263.82 million $ 16.22 million
Oct 19, 11 AM $ 1.59
-0.11%
$ 265.44 million $ 15.92 million
Oct 19, 10 AM $ 1.6
+1.29%
$ 265.41 million $ 15.4 million
Oct 19, 9 AM $ 1.58
+1.61%
$ 262.29 million $ 14.56 million
Oct 19, 8 AM $ 1.55
-0.41%
$ 258.16 million $ 13.49 million
Oct 19, 7 AM $ 1.56
+0.20%
$ 259.2 million $ 11.88 million
Oct 19, 6 AM $ 1.55
-0.41%
$ 258.61 million $ 12.53 million
Oct 19, 5 AM $ 1.56
-0.36%
$ 259.72 million $ 12.5 million
Oct 19, 4 AM $ 1.57
-0.46%
$ 260.75 million $ 12.53 million
Oct 19, 3 AM $ 1.57
+0.66%
$ 261.84 million $ 12.79 million
Oct 19, 2 AM $ 1.56
-0.18%
$ 260.2 million $ 12.77 million
Oct 19, 1 AM $ 1.57
+0.31%
$ 260.56 million $ 13.09 million
Oct 19, 12 AM $ 1.56
-0.39%
$ 259.9 million $ 12.96 million
Oct 18, 11 PM $ 1.57
-0.02%
$ 260.88 million $ 13.16 million
Oct 18, 10 PM $ 1.57
-0.29%
$ 260.92 million $ 13.35 million
Oct 18, 9 PM $ 1.57
+0.24%
$ 261.59 million $ 13.54 million
Oct 18, 8 PM $ 1.57
+0.17%
$ 261.19 million $ 13.77 million
Oct 18, 7 PM $ 1.56
+0.16%
$ 260.6 million $ 13.88 million
Oct 18, 6 PM $ 1.56
-0.06%
$ 260.2 million $ 13.82 million
Oct 18, 5 PM $ 1.56
+0.78%
$ 260.35 million $ 13.9 million
Oct 18, 4 PM $ 1.55
-0.37%
$ 258.34 million $ 14.37 million
Oct 18, 3 PM $ 1.56
-0.02%
$ 259.27 million $ 14.65 million
Oct 18, 2 PM $ 1.56
+0.62%
$ 259.33 million $ 14.53 million
Oct 18, 1 PM $ 1.55
-0.98%
$ 257.78 million $ 14.51 million
Oct 18, 12 PM $ 1.56
-0.29%
$ 260.33 million $ 15.4 million
Oct 18, 11 AM $ 1.57
+0.02%
$ 260.46 million $ 16.46 million
Oct 18, 10 AM $ 1.57
+0.02%
$ 260.87 million $ 17.06 million
Oct 18, 9 AM $ 1.57
+0.51%
$ 260.98 million $ 17.93 million
Oct 18, 8 AM $ 1.56
-0.32%
$ 259.78 million $ 18.85 million
Oct 18, 7 AM $ 1.56
+0.01%
$ 260.48 million $ 20.87 million
Oct 18, 6 AM $ 1.56
+0.11%
$ 260.5 million $ 23.23 million
Oct 18, 5 AM $ 1.56
+0.64%
$ 260.18 million $ 24.74 million
Oct 18, 4 AM $ 1.55
-0.87%
$ 258.8 million $ 25.27 million
Oct 18, 3 AM $ 1.57
+0.41%
$ 260.78 million $ 25.33 million
Oct 18, 2 AM $ 1.56
-0.74%
$ 259.71 million $ 25.38 million
Oct 18, 1 AM $ 1.57
+0.93%
$ 261.62 million $ 25.48 million
Oct 18, 12 AM $ 1.56
+0.68%
$ 259.23 million $ 25.52 million
Oct 17, 11 PM $ 1.55
-0.89%
$ 257.53 million $ 26.16 million
Oct 17, 10 PM $ 1.56
-0.01%
$ 259.87 million $ 26.7 million
Oct 17, 9 PM $ 1.56
+0.27%
$ 259.84 million $ 26.73 million
Oct 17, 8 PM $ 1.56
+0.89%
$ 259.22 million $ 26.87 million
Oct 17, 7 PM $ 1.54
+0.10%
$ 256.85 million $ 27.57 million
Oct 17, 6 PM $ 1.54
+0.04%
$ 256.72 million $ 28.63 million
Oct 17, 5 PM $ 1.54
-0.13%
$ 256.45 million $ 29.56 million
Oct 17, 4 PM $ 1.54
-0.44%
$ 256.82 million $ 29.77 million
Oct 17, 3 PM $ 1.55
+1.40%
$ 257.8 million $ 31.13 million
Oct 17, 2 PM $ 1.53
-1.18%
$ 254.49 million $ 32.91 million