Axie Infinity Historical Data

AXS Page 91
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $1.17
+0.54%
$197.82 million $15.9 million
Mar 13, 12 PM $1.16
+0.71%
$196.76 million $15.53 million
Mar 13, 11 AM $1.15
-0.71%
$195.35 million $15.24 million
Mar 13, 10 AM $1.16
+0.88%
$196.75 million $15.52 million
Mar 13, 9 AM $1.15
-0.23%
$195.03 million $15.8 million
Mar 13, 8 AM $1.15
-0.26%
$195.48 million $15.88 million
Mar 13, 7 AM $1.16
+0.18%
$196 million $15.73 million
Mar 13, 6 AM $1.16
-0.38%
$195.64 million $15.58 million
Mar 13, 5 AM $1.16
-0.14%
$196.4 million $15.48 million
Mar 13, 4 AM $1.16
-0.02%
$196.68 million $15.64 million
Mar 13, 3 AM $1.16
+0.37%
$196.72 million $15.78 million
Mar 13, 2 AM $1.16
+0.16%
$195.99 million $15.48 million
Mar 13, 1 AM $1.16
+0.39%
$195.65 million $15.51 million
Mar 13, 12 AM $1.15
+1.19%
$194.9 million $15.42 million
Mar 12, 11 PM $1.14
+1.05%
$192.61 million $14.28 million
Mar 12, 10 PM $1.13
-0.44%
$190.62 million $13.52 million
Mar 12, 9 PM $1.13
+0.23%
$191.46 million $13.64 million
Mar 12, 8 PM $1.13
-0.64%
$191.02 million $14.63 million
Mar 12, 7 PM $1.14
+0.29%
$192.25 million $15 million
Mar 12, 6 PM $1.13
+0.12%
$191.69 million $15.02 million
Mar 12, 5 PM $1.13
+0.20%
$191.46 million $15.22 million
Mar 12, 4 PM $1.13
+0.54%
$191.08 million $15.36 million
Mar 12, 3 PM $1.12
+0.68%
$190.05 million $15.99 million
Mar 12, 2 PM $1.11
-0.36%
$188.78 million $17.44 million
Mar 12, 1 PM $1.12
-1.09%
$189.46 million $17.72 million
Mar 12, 12 PM $1.13
-0.23%
$191.54 million $20.35 million
Mar 12, 11 AM $1.13
+0.00%
$191.98 million $22.18 million
Mar 12, 10 AM $1.13
+0.81%
$191.97 million $22.25 million
Mar 12, 9 AM $1.12
+0.70%
$190.42 million $22.02 million
Mar 12, 8 AM $1.12
-0.11%
$189.1 million $22.87 million
Mar 12, 7 AM $1.12
+0.75%
$189.3 million $23.52 million
Mar 12, 6 AM $1.11
+0.40%
$187.85 million $23.32 million
Mar 12, 5 AM $1.1
-0.21%
$187.1 million $23.63 million
Mar 12, 4 AM $1.11
-0.18%
$187.49 million $23.28 million
Mar 12, 3 AM $1.11
-0.20%
$187.8 million $23.12 million
Mar 12, 2 AM $1.11
-0.29%
$188.17 million $22.9 million
Mar 12, 1 AM $1.11
-1.00%
$188.73 million $22.77 million
Mar 12, 12 AM $1.13
-0.08%
$190.63 million $22.94 million
Mar 11, 11 PM $1.13
-0.46%
$190.78 million $23.64 million
Mar 11, 10 PM $1.13
-0.56%
$191.65 million $23.7 million
Mar 11, 9 PM $1.14
-0.20%
$192.73 million $23.67 million
Mar 11, 8 PM $1.14
-0.04%
$193.12 million $22.85 million
Mar 11, 7 PM $1.14
-0.57%
$193.2 million $22.84 million
Mar 11, 6 PM $1.15
-0.25%
$194.3 million $24.19 million
Mar 11, 5 PM $1.15
-0.11%
$194.79 million $24.42 million
Mar 11, 4 PM $1.15
-0.11%
$195 million $25.62 million
Mar 11, 3 PM $1.15
-1.06%
$195.16 million $25.78 million
Mar 11, 2 PM $1.16
+0.49%
$197.24 million $26.02 million
Mar 11, 1 PM $1.16
-0.78%
$196.28 million $25.89 million
Mar 11, 12 PM $1.17
+2.59%
$197.83 million $23.44 million