Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cocoro Historical Data

COCORO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2025 $0.00193
+1.24%
$973,789 $449,453
Dec 29, 2025 $0.00191
-2.20%
$962,389 $456,866
Dec 28, 2025 $0.00195
+2.86%
$983,779 $449,579
Dec 27, 2025 $0.0019
-1.83%
$958,247 $444,039
Dec 26, 2025 $0.00193
+1.12%
$974,570 $440,393
Dec 25, 2025 $0.00191
-0.20%
$963,705 $432,407
Dec 24, 2025 $0.00191
-0.73%
$964,160 $433,120
Dec 23, 2025 $0.00192
-3.10%
$971,834 $464,909
Dec 22, 2025 $0.00198
-0.32%
$998,262 $443,520
Dec 21, 2025 $0.00198
-0.47%
$1.01 million $439,596
Dec 20, 2025 $0.00199
-0.53%
$1.01 million $460,782
Dec 19, 2025 $0.002
+6.74%
$1.02 million $453,579
Dec 18, 2025 $0.00186
-1.03%
$952,639 $477,405
Dec 17, 2025 $0.0019
-3.40%
$958,519 $467,126
Dec 16, 2025 $0.00197
+0.45%
$1 million $476,512
Dec 15, 2025 $0.00197
-4.24%
$998,663 $511,693
Dec 14, 2025 $0.00206
-1.86%
$1.05 million $513,083
Dec 13, 2025 $0.0021
+2.82%
$1.07 million $490,239
Dec 12, 2025 $0.00204
-5.01%
$1.04 million $499,983
Dec 11, 2025 $0.00215
-6.19%
$1.1 million $534,307
Dec 10, 2025 $0.00229
+3.34%
$1.17 million $512,040
Dec 9, 2025 $0.00222
+1.69%
$1.15 million $493,766
Dec 8, 2025 $0.00218
+4.19%
$1.12 million $481,279
Dec 7, 2025 $0.00209
+1.79%
$1.07 million $476,034
Dec 6, 2025 $0.00205
-0.63%
$1.05 million $465,505
Dec 5, 2025 $0.00207
-3.33%
$1.06 million $466,764
Dec 4, 2025 $0.00214
-0.86%
$1.1 million $507,091
Dec 3, 2025 $0.00216
+4.77%
$1.11 million $496,304
Dec 2, 2025 $0.00206
+6.38%
$1.06 million $446,010
Dec 1, 2025 $0.00194
-6.17%
$998,425 $436,460
Nov 30, 2025 $0.00212
+1.71%
$1.06 million $458,974
Nov 29, 2025 $0.00209
-4.76%
$1.09 million $465,740
Nov 28, 2025 $0.00219
-0.88%
$1.14 million $470,731
Nov 27, 2025 $0.0022
+0.91%
$1.12 million $470,722
Nov 26, 2025 $0.00218
+4.60%
$1.13 million $466,614
Nov 25, 2025 $0.00208
+1.65%
$1.07 million $295,036
Nov 24, 2025 $0.00205
+4.11%
$1.05 million $166,697
Nov 23, 2025 $0.00197
+4.03%
$1.01 million $168,316
Nov 22, 2025 $0.00189
+0.63%
$973,725 $164,802
Nov 21, 2025 $0.00188
-5.59%
$969,674 $168,457
Nov 20, 2025 $0.00199
-3.36%
$1.02 million $160,876
Nov 19, 2025 $0.00206
-4.46%
$1.06 million $178,607
Nov 18, 2025 $0.00221
+8.31%
$1.12 million $163,702
Nov 17, 2025 $0.00204
-3.50%
$1.08 million $177,118
Nov 16, 2025 $0.00212
-3.09%
$1.12 million $163,875
Nov 15, 2025 $0.00219
+0.16%
$1.16 million $160,953
Nov 14, 2025 $0.00219
-5.23%
$1.16 million $157,777
Nov 13, 2025 $0.00231
-6.65%
$1.22 million $154,520
Nov 12, 2025 $0.00248
-4.45%
$1.32 million $149,293
Nov 11, 2025 $0.00259
-5.56%
$1.38 million $157,027