Cocoro Historical Data

COCORO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00504
+3.63%
$ 3.39 million $ 835,124
Jul 2, 2025 $ 0.00486
+10.67%
$ 3.28 million $ 841,681
Jul 1, 2025 $ 0.00443
-4.19%
$ 2.96 million $ 751,927
Jun 30, 2025 $ 0.00462
+0.61%
$ 3.11 million $ 826,519
Jun 29, 2025 $ 0.00459
+0.93%
$ 3.09 million $ 797,559
Jun 28, 2025 $ 0.00455
+1.62%
$ 3.06 million $ 828,546
Jun 27, 2025 $ 0.00448
+0.46%
$ 3.02 million $ 787,415
Jun 26, 2025 $ 0.00446
-0.58%
$ 3 million $ 838,394
Jun 25, 2025 $ 0.00448
-1.85%
$ 3.02 million $ 682,868
Jun 24, 2025 $ 0.00454
+0.04%
$ 3.06 million $ 744,026
Jun 23, 2025 $ 0.00454
+7.36%
$ 3.07 million $ 778,778
Jun 22, 2025 $ 0.00423
-5.19%
$ 2.88 million $ 925,975
Jun 21, 2025 $ 0.00446
-4.66%
$ 3.03 million $ 924,728
Jun 20, 2025 $ 0.00468
-3.72%
$ 3.18 million $ 945,735
Jun 19, 2025 $ 0.00486
+0.13%
$ 3.28 million $ 970,109
Jun 18, 2025 $ 0.00485
+2.26%
$ 3.28 million $ 992,017
Jun 17, 2025 $ 0.00475
-2.13%
$ 3.21 million $ 994,716
Jun 16, 2025 $ 0.00485
-1.62%
$ 3.29 million $ 978,562
Jun 15, 2025 $ 0.00494
-8.67%
$ 3.41 million $ 1 million
Jun 14, 2025 $ 0.00541
-2.93%
$ 3.74 million $ 945,191
Jun 13, 2025 $ 0.00557
-3.64%
$ 3.85 million $ 1.04 million
Jun 12, 2025 $ 0.00578
-9.32%
$ 4.04 million $ 990,166
Jun 11, 2025 $ 0.00638
-5.87%
$ 4.49 million $ 1.08 million
Jun 10, 2025 $ 0.00678
+12.98%
$ 4.72 million $ 1.24 million
Jun 9, 2025 $ 0.006
+6.98%
$ 4.17 million $ 1.08 million
Jun 8, 2025 $ 0.00561
+0.44%
$ 3.9 million $ 1.02 million
Jun 7, 2025 $ 0.00558
+1.72%
$ 3.88 million $ 995,616
Jun 6, 2025 $ 0.00549
+0.28%
$ 3.83 million $ 934,619
Jun 5, 2025 $ 0.00547
-7.81%
$ 3.82 million $ 1.21 million
Jun 4, 2025 $ 0.00594
-1.52%
$ 4.15 million $ 2.94 million
Jun 3, 2025 $ 0.00603
-1.28%
$ 4.16 million $ 3.16 million
Jun 2, 2025 $ 0.00611
+3.74%
$ 4.21 million $ 3.59 million
Jun 1, 2025 $ 0.0059
-0.62%
$ 4.06 million $ 2.87 million
May 31, 2025 $ 0.00593
-7.31%
$ 4.08 million $ 4.74 million
May 30, 2025 $ 0.0064
-9.53%
$ 4.44 million $ 8.17 million
May 29, 2025 $ 0.00708
-1.60%
$ 4.92 million $ 4.67 million
May 28, 2025 $ 0.00718
-0.55%
$ 4.99 million $ 3.45 million
May 27, 2025 $ 0.00722
+2.21%
$ 5.04 million $ 4.8 million
May 26, 2025 $ 0.00707
-5.50%
$ 4.97 million $ 3.71 million
May 25, 2025 $ 0.00748
-2.30%
$ 5.28 million $ 4.53 million
May 24, 2025 $ 0.00766
-6.65%
$ 5.44 million $ 3.54 million
May 23, 2025 $ 0.0082
-9.41%
$ 5.93 million $ 11.25 million
May 22, 2025 $ 0.00905
-3.28%
$ 9.05 million $ 7.54 million
May 21, 2025 $ 0.00936
+0.55%
$ 9.36 million $ 7.72 million
May 20, 2025 $ 0.00931
-6.71%
$ 9.31 million $ 4.17 million
May 19, 2025 $ 0.00998
+4.03%
$ 9.98 million $ 5.92 million
May 18, 2025 $ 0.00959
+8.39%
$ 9.59 million $ 7.88 million
May 17, 2025 $ 0.00885
-5.77%
$ 8.85 million $ 4.78 million
May 16, 2025 $ 0.00937
-1.27%
$ 9.37 million $ 4.9 million
May 15, 2025 $ 0.00949
-17.61%
$ 9.49 million $ 8.46 million