Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2025 $0.00274
+1.93%
$1.47 million $166,088
Nov 9, 2025 $0.00269
+4.83%
$1.44 million $150,386
Nov 8, 2025 $0.00257
-4.18%
$1.38 million $151,001
Nov 7, 2025 $0.00268
+5.82%
$1.44 million $154,944
Nov 6, 2025 $0.00253
-4.44%
$1.36 million $165,149
Nov 5, 2025 $0.00265
+3.99%
$1.42 million $168,651
Nov 4, 2025 $0.00255
-7.21%
$1.37 million $165,642
Nov 3, 2025 $0.00274
-7.81%
$1.47 million $164,825
Nov 2, 2025 $0.00298
+0.03%
$1.59 million $163,994
Nov 1, 2025 $0.00298
+3.14%
$1.59 million $163,470
Oct 31, 2025 $0.00288
-2.48%
$1.55 million $163,590
Oct 30, 2025 $0.00289
-11.02%
$1.63 million $323,861
Oct 29, 2025 $0.00324
-4.01%
$1.79 million $319,050
Oct 28, 2025 $0.00337
-1.55%
$1.87 million $309,040
Oct 27, 2025 $0.00343
-1.75%
$1.9 million $323,060
Oct 26, 2025 $0.00349
+5.29%
$1.93 million $320,123
Oct 25, 2025 $0.00331
+0.50%
$1.83 million $317,116
Oct 24, 2025 $0.0033
+1.52%
$1.82 million $306,825
Oct 23, 2025 $0.00325
+1.09%
$1.8 million $320,285
Oct 22, 2025 $0.0032
-4.49%
$1.78 million $424,708
Oct 21, 2025 $0.00339
-1.33%
$1.86 million $470,698
Oct 20, 2025 $0.00341
+0.66%
$1.91 million $684,405
Oct 19, 2025 $0.00344
+2.51%
$1.88 million $705,962
Oct 18, 2025 $0.00333
+0.14%
$1.87 million $670,734
Oct 17, 2025 $0.00335
-1.41%
$1.86 million $642,433
Oct 16, 2025 $0.00336
-3.70%
$1.9 million $663,998
Oct 15, 2025 $0.00344
-4.95%
$1.95 million $658,551
Oct 14, 2025 $0.00358
-3.12%
$2.03 million $816,844
Oct 13, 2025 $0.0037
+1.43%
$2.07 million $1.4 million
Oct 12, 2025 $0.00365
+10.24%
$2.05 million $1.36 million
Oct 11, 2025 $0.00331
-2.51%
$1.86 million $1.43 million
Oct 10, 2025 $0.0034
-11.66%
$1.91 million $1.29 million
Oct 9, 2025 $0.00385
-4.58%
$2.16 million $440,725
Oct 8, 2025 $0.00403
-1.22%
$2.29 million $434,173
Oct 7, 2025 $0.00408
-5.63%
$2.33 million $452,295
Oct 6, 2025 $0.00432
+3.10%
$2.47 million $463,753
Oct 5, 2025 $0.00419
-1.28%
$2.4 million $468,897
Oct 4, 2025 $0.00425
+1.69%
$2.43 million $453,821
Oct 3, 2025 $0.00423
+1.10%
$2.4 million $495,289
Oct 2, 2025 $0.00419
+2.01%
$2.41 million $789,334
Oct 1, 2025 $0.00422
+4.46%
$2.38 million $1.74 million
Sep 30, 2025 $0.00403
+10.97%
$2.35 million $1.85 million
Sep 29, 2025 $0.00366
-2.52%
$2.08 million $21,211
Sep 28, 2025 $0.00375
-3.51%
$2.13 million $1.21 million
Sep 27, 2025 $0.00388
-0.77%
$2.25 million $512,608
Sep 26, 2025 $0.00391
+4.02%
$2.26 million $536,872
Sep 25, 2025 $0.00376
-7.95%
$2.18 million $530,236
Sep 24, 2025 $0.00407
-1.10%
$2.38 million $537,620
Sep 23, 2025 $0.00412
+0.19%
$2.39 million $519,802
Sep 22, 2025 $0.0041
-8.37%
$2.4 million $528,342