Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2026 $0.00271
-2.74%
$8.14 million $7,220
Jul 22, 2026 $0.00279
-0.31%
$8.37 million $1,931
Jul 21, 2026 $0.0028
+0.65%
$8.4 million $1,163
Jul 20, 2026 $0.00278
+0.03%
$8.34 million $541
Jul 19, 2026 $0.00278
+0.11%
$8.34 million $701
Jul 18, 2026 $0.00278
+0.93%
$8.33 million $1,176
Jul 17, 2026 $0.00275
-2.64%
$8.25 million $6,994
Jul 16, 2026 $0.00283
-0.66%
$8.48 million $1,252
Jul 15, 2026 $0.00284
-0.90%
$8.53 million $2,441
Jul 14, 2026 $0.00287
-0.40%
$8.61 million $2,784
Jul 13, 2026 $0.00288
-1.57%
$8.65 million $2,001
Jul 12, 2026 $0.00293
+0.11%
$8.78 million $1,610
Jul 11, 2026 $0.00293
+0.59%
$8.78 million $4,639
Jul 10, 2026 $0.00291
+0.49%
$8.72 million $1,847
Jul 9, 2026 $0.00289
+1.58%
$8.68 million $4,031
Jul 8, 2026 $0.00284
-3.47%
$8.53 million $3,127
Jul 7, 2026 $0.00295
+0.49%
$8.84 million $1,472
Jul 6, 2026 $0.00293
-0.20%
$8.79 million $2,191
Jul 5, 2026 $0.00294
+0.34%
$8.81 million $732
Jul 4, 2026 $0.00293
+0.45%
$8.78 million $1,987
Jul 3, 2026 $0.00291
+0.43%
$8.74 million $667
Jul 2, 2026 $0.0029
+2.04%
$8.71 million $3,339
Jul 1, 2026 $0.00284
+1.92%
$8.53 million $7,464
Jun 30, 2026 $0.00279
-0.57%
$8.37 million $3,273
Jun 29, 2026 $0.00281
+0.68%
$8.42 million $1,738
Jun 28, 2026 $0.00279
-0.05%
$8.36 million $5,741
Jun 27, 2026 $0.00279
-0.93%
$8.37 million $3,131
Jun 26, 2026 $0.00282
+0.32%
$8.45 million $928
Jun 25, 2026 $0.00281
-0.66%
$8.42 million $3,234
Jun 24, 2026 $0.00282
-2.67%
$8.47 million $5,266
Jun 23, 2026 $0.0029
-2.18%
$8.71 million $5,763
Jun 22, 2026 $0.00297
-3.41%
$8.9 million $5,546
Jun 21, 2026 $0.00307
-1.27%
$9.22 million $947
Jun 20, 2026 $0.00311
+1.17%
$9.33 million $3,293
Jun 19, 2026 $0.00308
-0.27%
$9.23 million $183
Jun 18, 2026 $0.00308
-2.33%
$9.25 million $7,305
Jun 17, 2026 $0.00316
-0.30%
$9.47 million $2,968
Jun 16, 2026 $0.00317
-4.85%
$9.5 million $8,399
Jun 15, 2026 $0.00333
+1.41%
$9.99 million $2,801
Jun 14, 2026 $0.00328
-0.05%
$9.85 million $1,270
Jun 13, 2026 $0.00328
+0.50%
$9.85 million $3,739
Jun 12, 2026 $0.00327
-0.01%
$9.8 million $1,661
Jun 11, 2026 $0.00327
+1.08%
$9.8 million $4,245
Jun 10, 2026 $0.00323
-0.98%
$9.7 million $11,518
Jun 9, 2026 $0.00326
-0.93%
$9.79 million $2,167
Jun 8, 2026 $0.00329
-3.47%
$9.88 million $9,985
Jun 7, 2026 $0.00341
+0.70%
$10.24 million $3,123
Jun 6, 2026 $0.00339
-1.17%
$10.17 million $4,822
Jun 5, 2026 $0.00343
-6.03%
$10.29 million $11,741
Jun 4, 2026 $0.00365
-3.41%
$10.95 million $5,823