Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2026 $0.00372
-0.12%
$11.16 million $1,787
Sep 10, 2026 $0.00373
-0.35%
$11.18 million $4,522
Sep 9, 2026 $0.00374
-1.07%
$11.22 million $8,992
Sep 8, 2026 $0.00378
+1.21%
$11.34 million $4,741
Sep 7, 2026 $0.00373
-0.58%
$11.2 million $3,902
Sep 6, 2026 $0.00376
-1.45%
$11.27 million $10,171
Sep 5, 2026 $0.00381
+2.89%
$11.44 million $4,675
Sep 4, 2026 $0.0037
+0.84%
$11.11 million $10,069
Sep 3, 2026 $0.00367
+4.58%
$11.02 million $9,775
Sep 2, 2026 $0.00351
+0.57%
$10.54 million $424
Sep 1, 2026 $0.00349
+0.64%
$10.48 million $2,955
Aug 31, 2026 $0.00347
+0.40%
$10.41 million $2,925
Aug 30, 2026 $0.0035
+0.26%
$10.37 million $318
Aug 29, 2026 $0.00349
-2.73%
$10.47 million $5,881
Aug 28, 2026 $0.00352
-2.14%
$10.55 million $2,372
Aug 27, 2026 $0.00359
+2.62%
$10.76 million $1,863
Aug 26, 2026 $0.00349
-0.67%
$10.47 million $1,304
Aug 25, 2026 $0.00352
+0.68%
$10.57 million $2,396
Aug 24, 2026 $0.0035
-0.05%
$10.5 million $3,005
Aug 23, 2026 $0.0035
-1.24%
$10.5 million $2,611
Aug 22, 2026 $0.00355
+0.62%
$10.64 million $7,319
Aug 21, 2026 $0.00352
+3.47%
$10.57 million $4,620
Aug 20, 2026 $0.00341
+2.15%
$10.22 million $1,500
Aug 19, 2026 $0.00333
+1.10%
$10 million $3,746
Aug 18, 2026 $0.0033
-0.73%
$9.89 million $5,511
Aug 17, 2026 $0.00332
-0.86%
$9.96 million $2,367
Aug 16, 2026 $0.00335
-1.47%
$10.05 million $5,158
Aug 15, 2026 $0.0034
+0.57%
$10.2 million $1,016
Aug 14, 2026 $0.00338
+0.45%
$10.14 million $1,638
Aug 13, 2026 $0.00336
+0.20%
$10.09 million $1,558
Aug 12, 2026 $0.00336
+0.29%
$10.07 million $1,005
Aug 11, 2026 $0.00335
+6.23%
$10.05 million $14,514
Aug 10, 2026 $0.00315
+0.37%
$9.46 million $15,948
Aug 9, 2026 $0.00313
+0.86%
$9.38 million $2,236
Aug 8, 2026 $0.0031
+2.00%
$9.3 million $1,846
Aug 7, 2026 $0.00304
+0.80%
$9.12 million $4,742
Aug 6, 2026 $0.00302
-0.63%
$9.05 million $5,300
Aug 5, 2026 $0.00303
+2.82%
$9.1 million $11,988
Aug 4, 2026 $0.00295
+2.07%
$8.85 million $6,028
Aug 3, 2026 $0.00289
+0.39%
$8.67 million $1,259
Aug 2, 2026 $0.00288
+1.81%
$8.64 million $2,231
Aug 1, 2026 $0.00283
-0.74%
$8.49 million $2,034
Jul 31, 2026 $0.00285
+1.17%
$8.55 million $3,046
Jul 30, 2026 $0.00282
+1.99%
$8.45 million $2,725
Jul 29, 2026 $0.00276
-0.05%
$8.29 million $2,415
Jul 28, 2026 $0.00276
-0.40%
$8.29 million $345
Jul 27, 2026 $0.00277
-0.56%
$8.32 million $1,792
Jul 26, 2026 $0.00279
+1.23%
$8.37 million $1,649
Jul 25, 2026 $0.00276
+1.07%
$8.27 million $1,305
Jul 24, 2026 $0.00273
+0.49%
$8.18 million $1,276