Splintershards Historical Data

SPS Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.00434
-1.11%
$ 13.01 million $ 5,085
May 6, 2026 $ 0.00439
+0.07%
$ 13.17 million $ 3,756
May 5, 2026 $ 0.00439
+3.97%
$ 13.16 million $ 21,986
May 4, 2026 $ 0.00422
+0.64%
$ 12.65 million $ 971
May 3, 2026 $ 0.00419
+0.05%
$ 12.57 million $ 304
May 2, 2026 $ 0.00419
+0.07%
$ 12.57 million $ 306
May 1, 2026 $ 0.00419
+2.58%
$ 12.56 million $ 4,865
Apr 30, 2026 $ 0.00408
+0.55%
$ 12.24 million $ 861
Apr 29, 2026 $ 0.00406
-2.00%
$ 12.18 million $ 6,146
Apr 28, 2026 $ 0.00414
-1.27%
$ 12.42 million $ 1,659
Apr 27, 2026 $ 0.00419
-1.56%
$ 12.58 million $ 2,305
Apr 26, 2026 $ 0.00426
-0.82%
$ 12.78 million $ 5,254
Apr 25, 2026 $ 0.0043
-1.05%
$ 12.89 million $ 1,972
Apr 24, 2026 $ 0.00434
-0.85%
$ 13.01 million $ 3,529
Apr 23, 2026 $ 0.00438
+0.40%
$ 13.13 million $ 12,262
Apr 22, 2026 $ 0.00436
+1.24%
$ 13.08 million $ 2,961
Apr 21, 2026 $ 0.00431
-2.17%
$ 12.92 million $ 3,184
Apr 20, 2026 $ 0.0044
-0.22%
$ 13.21 million $ 5,601
Apr 19, 2026 $ 0.00441
-2.12%
$ 13.24 million $ 3,285
Apr 18, 2026 $ 0.00451
-1.40%
$ 13.52 million $ 4,046
Apr 17, 2026 $ 0.00457
+2.78%
$ 13.72 million $ 4,699
Apr 16, 2026 $ 0.00445
-0.79%
$ 13.34 million $ 4,836
Apr 15, 2026 $ 0.00448
+0.09%
$ 13.45 million $ 1,009
Apr 14, 2026 $ 0.00448
+1.43%
$ 13.43 million $ 4,106
Apr 13, 2026 $ 0.00441
+0.10%
$ 13.24 million $ 3,678
Apr 12, 2026 $ 0.00442
-1.72%
$ 13.26 million $ 5,473
Apr 11, 2026 $ 0.0045
-0.01%
$ 13.49 million $ 594
Apr 10, 2026 $ 0.0045
-0.08%
$ 13.49 million $ 2,418
Apr 9, 2026 $ 0.0045
-0.81%
$ 13.5 million $ 2,940
Apr 8, 2026 $ 0.00454
-1.25%
$ 13.61 million $ 4,151
Apr 7, 2026 $ 0.00459
-0.35%
$ 13.78 million $ 3,284
Apr 6, 2026 $ 0.00461
-1.05%
$ 13.83 million $ 6,253
Apr 5, 2026 $ 0.00466
-1.65%
$ 13.98 million $ 3,118
Apr 4, 2026 $ 0.00474
-0.02%
$ 14.21 million $ 792
Apr 3, 2026 $ 0.00474
-0.09%
$ 14.21 million $ 2,007
Apr 2, 2026 $ 0.00474
-2.49%
$ 14.22 million $ 9,215
Apr 1, 2026 $ 0.00486
+0.30%
$ 14.59 million $ 4,950
Mar 31, 2026 $ 0.00485
-1.33%
$ 14.54 million $ 3,540
Mar 30, 2026 $ 0.00491
+0.75%
$ 14.74 million $ 1,449
Mar 29, 2026 $ 0.00488
-0.50%
$ 14.63 million $ 2,440
Mar 28, 2026 $ 0.0049
-2.10%
$ 14.7 million $ 5,259
Mar 27, 2026 $ 0.00501
-0.70%
$ 15.02 million $ 9,063
Mar 26, 2026 $ 0.00504
-1.68%
$ 15.13 million $ 5,816
Mar 25, 2026 $ 0.00513
-0.25%
$ 15.38 million $ 1,062
Mar 24, 2026 $ 0.00514
-2.00%
$ 15.42 million $ 4,920
Mar 23, 2026 $ 0.00524
+0.45%
$ 15.73 million $ 7,001
Mar 22, 2026 $ 0.00522
-1.44%
$ 15.66 million $ 2,807
Mar 21, 2026 $ 0.0053
-0.39%
$ 15.89 million $ 1,182
Mar 20, 2026 $ 0.00532
-1.63%
$ 15.96 million $ 8,265
Mar 19, 2026 $ 0.00541
-1.92%
$ 16.22 million $ 10,355