Splintershards Historical Data

SPS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.00285
-0.44%
$ 8.55 million $ 4,914
Jun 24, 3 PM $ 0.00286
+0.00%
$ 8.59 million $ 4,270
Jun 24, 2 PM $ 0.00286
-0.39%
$ 8.59 million $ 4,022
Jun 24, 1 PM $ 0.00287
-0.95%
$ 8.62 million $ 3,417
Jun 24, 12 PM $ 0.0029
+0.00%
$ 8.71 million $ 1,406
Jun 24, 11 AM $ 0.0029
+0.00%
$ 8.71 million $ 1,414
Jun 24, 10 AM $ 0.0029
+0.00%
$ 8.71 million $ 1,883
Jun 24, 9 AM $ 0.0029
+0.00%
$ 8.71 million $ 2,312
Jun 24, 8 AM $ 0.0029
+0.00%
$ 8.71 million $ 2,312
Jun 24, 7 AM $ 0.0029
+0.00%
$ 8.71 million $ 2,312
Jun 24, 6 AM $ 0.0029
+0.00%
$ 8.71 million $ 2,482
Jun 24, 5 AM $ 0.0029
+0.00%
$ 8.71 million $ 2,482
Jun 24, 4 AM $ 0.0029
+0.00%
$ 8.71 million $ 5,361
Jun 24, 3 AM $ 0.0029
+0.00%
$ 8.71 million $ 5,361
Jun 24, 2 AM $ 0.0029
+0.00%
$ 8.71 million $ 5,605
Jun 24, 1 AM $ 0.0029
+0.00%
$ 8.71 million $ 5,763
Jun 24, 12 AM $ 0.0029
+0.00%
$ 8.71 million $ 5,763
Jun 23, 11 PM $ 0.0029
-0.16%
$ 8.71 million $ 5,763
Jun 23, 10 PM $ 0.00291
-0.33%
$ 8.72 million $ 5,166
Jun 23, 9 PM $ 0.00292
+0.00%
$ 8.75 million $ 4,934
Jun 23, 8 PM $ 0.00292
+0.42%
$ 8.75 million $ 4,561
Jun 23, 7 PM $ 0.0029
+0.08%
$ 8.7 million $ 4,276
Jun 23, 6 PM $ 0.0029
+0.00%
$ 8.7 million $ 6,310
Jun 23, 5 PM $ 0.0029
-0.32%
$ 8.7 million $ 6,310
Jun 23, 4 PM $ 0.00291
-0.08%
$ 8.73 million $ 5,536
Jun 23, 3 PM $ 0.00291
-0.02%
$ 8.74 million $ 5,670
Jun 23, 2 PM $ 0.00291
+0.00%
$ 8.74 million $ 6,019
Jun 23, 1 PM $ 0.00291
+0.00%
$ 8.74 million $ 6,099
Jun 23, 12 PM $ 0.00291
+0.00%
$ 8.74 million $ 6,129
Jun 23, 11 AM $ 0.00291
-0.01%
$ 8.74 million $ 6,221
Jun 23, 10 AM $ 0.00292
-0.61%
$ 8.75 million $ 6,055
Jun 23, 9 AM $ 0.00294
+0.00%
$ 8.81 million $ 5,254
Jun 23, 8 AM $ 0.00294
-0.67%
$ 8.81 million $ 5,254
Jun 23, 7 AM $ 0.00295
+0.00%
$ 8.86 million $ 4,371
Jun 23, 6 AM $ 0.00295
-0.27%
$ 8.86 million $ 4,371
Jun 23, 5 AM $ 0.00296
+0.00%
$ 8.89 million $ 3,988
Jun 23, 4 AM $ 0.00296
+0.07%
$ 8.88 million $ 4,125
Jun 23, 3 AM $ 0.00296
+0.00%
$ 8.87 million $ 5,232
Jun 23, 2 AM $ 0.00296
-0.38%
$ 8.87 million $ 6,104
Jun 23, 1 AM $ 0.00297
-0.06%
$ 8.91 million $ 6,078
Jun 23, 12 AM $ 0.00297
+0.17%
$ 8.92 million $ 6,003
Jun 22, 11 PM $ 0.00297
+0.00%
$ 8.9 million $ 5,546
Jun 22, 10 PM $ 0.00297
+0.00%
$ 8.9 million $ 5,546
Jun 22, 9 PM $ 0.00297
+0.00%
$ 8.9 million $ 5,546
Jun 22, 8 PM $ 0.00297
+0.00%
$ 8.9 million $ 5,546
Jun 22, 7 PM $ 0.00297
+0.00%
$ 8.9 million $ 5,546
Jun 22, 6 PM $ 0.00297
-1.63%
$ 8.92 million $ 5,304
Jun 22, 5 PM $ 0.00302
+0.00%
$ 9.07 million $ 3,877
Jun 22, 4 PM $ 0.00302
-0.01%
$ 9.07 million $ 4,328
Jun 22, 3 PM $ 0.00302
+0.00%
$ 9.07 million $ 4,327