Splintershards Historical Data

SPS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.00438
-0.04%
$ 13.13 million $ 12,262
Apr 23, 10 PM $ 0.00438
+0.00%
$ 13.14 million $ 12,681
Apr 23, 9 PM $ 0.00438
+0.00%
$ 13.14 million $ 12,815
Apr 23, 8 PM $ 0.00438
-0.34%
$ 13.14 million $ 12,752
Apr 23, 7 PM $ 0.00439
+0.26%
$ 13.18 million $ 12,189
Apr 23, 6 PM $ 0.00438
+1.25%
$ 13.15 million $ 11,826
Apr 23, 5 PM $ 0.00433
+0.24%
$ 12.98 million $ 9,245
Apr 23, 4 PM $ 0.00432
+0.03%
$ 12.95 million $ 8,594
Apr 23, 3 PM $ 0.00431
+0.00%
$ 12.94 million $ 8,725
Apr 23, 2 PM $ 0.00431
+0.13%
$ 12.94 million $ 8,797
Apr 23, 1 PM $ 0.00431
-0.34%
$ 12.93 million $ 8,273
Apr 23, 12 PM $ 0.00432
+0.06%
$ 12.97 million $ 8,173
Apr 23, 11 AM $ 0.00432
+0.15%
$ 12.96 million $ 7,942
Apr 23, 10 AM $ 0.00431
-0.29%
$ 12.94 million $ 6,760
Apr 23, 9 AM $ 0.00433
+0.00%
$ 12.98 million $ 3,388
Apr 23, 8 AM $ 0.00433
+0.00%
$ 12.98 million $ 3,388
Apr 23, 7 AM $ 0.00433
+0.00%
$ 12.98 million $ 3,388
Apr 23, 6 AM $ 0.00433
+0.00%
$ 12.98 million $ 3,388
Apr 23, 5 AM $ 0.00433
+0.00%
$ 12.98 million $ 4,146
Apr 23, 4 AM $ 0.00433
-0.26%
$ 12.98 million $ 3,942
Apr 23, 3 AM $ 0.00434
-0.02%
$ 13.01 million $ 3,801
Apr 23, 2 AM $ 0.00434
-0.19%
$ 13.02 million $ 3,728
Apr 23, 1 AM $ 0.00435
+0.00%
$ 13.04 million $ 3,535
Apr 23, 12 AM $ 0.00435
-0.28%
$ 13.04 million $ 3,315
Apr 22, 11 PM $ 0.00436
-0.12%
$ 13.08 million $ 2,961
Apr 22, 10 PM $ 0.00437
-0.16%
$ 13.1 million $ 2,794
Apr 22, 9 PM $ 0.00437
+0.15%
$ 13.12 million $ 2,643
Apr 22, 8 PM $ 0.00437
+0.20%
$ 13.1 million $ 2,555
Apr 22, 7 PM $ 0.00436
-0.01%
$ 13.07 million $ 3,205
Apr 22, 6 PM $ 0.00436
+0.00%
$ 13.07 million $ 3,300
Apr 22, 5 PM $ 0.00436
+0.00%
$ 13.07 million $ 3,300
Apr 22, 4 PM $ 0.00436
+0.00%
$ 13.07 million $ 3,300
Apr 22, 3 PM $ 0.00436
+0.10%
$ 13.07 million $ 3,300
Apr 22, 2 PM $ 0.00435
+0.00%
$ 13.06 million $ 3,075
Apr 22, 1 PM $ 0.00435
+0.06%
$ 13.06 million $ 3,152
Apr 22, 12 PM $ 0.00435
+0.00%
$ 13.05 million $ 1,632
Apr 22, 11 AM $ 0.00435
+0.00%
$ 13.05 million $ 2,567
Apr 22, 10 AM $ 0.00435
+0.00%
$ 13.05 million $ 4,434
Apr 22, 9 AM $ 0.00435
+0.00%
$ 13.05 million $ 4,434
Apr 22, 8 AM $ 0.00435
+0.00%
$ 13.05 million $ 4,434
Apr 22, 7 AM $ 0.00435
+0.00%
$ 13.05 million $ 4,434
Apr 22, 6 AM $ 0.00435
+0.00%
$ 13.05 million $ 4,434
Apr 22, 5 AM $ 0.00435
+0.98%
$ 13.05 million $ 3,676
Apr 22, 4 AM $ 0.00431
+0.00%
$ 12.92 million $ 3,605
Apr 22, 3 AM $ 0.00431
+0.01%
$ 12.92 million $ 3,605
Apr 22, 2 AM $ 0.00431
+0.00%
$ 12.92 million $ 1,796
Apr 22, 1 AM $ 0.00431
+0.00%
$ 12.92 million $ 3,184
Apr 22, 12 AM $ 0.00431
+0.00%
$ 12.92 million $ 3,184
Apr 21, 11 PM $ 0.00431
+0.00%
$ 12.92 million $ 3,184
Apr 21, 10 PM $ 0.00431
+0.00%
$ 12.92 million $ 3,184