Splintershards Historical Data

SPS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $0.00349
+0.00%
$10.47 million $3,203
Aug 23, 6 AM $0.00349
+0.00%
$10.47 million $3,203
Aug 23, 5 AM $0.00349
-0.29%
$10.47 million $3,790
Aug 23, 4 AM $0.0035
-0.37%
$10.51 million $4,309
Aug 23, 3 AM $0.00352
-0.21%
$10.55 million $4,385
Aug 23, 2 AM $0.00352
-0.61%
$10.57 million $6,056
Aug 23, 1 AM $0.00355
+0.00%
$10.64 million $2,944
Aug 23, 12 AM $0.00355
+0.00%
$10.64 million $3,524
Aug 22, 11 PM $0.00355
+0.00%
$10.64 million $7,319
Aug 22, 10 PM $0.00355
+0.00%
$10.64 million $7,382
Aug 22, 9 PM $0.00355
+0.00%
$10.64 million $7,516
Aug 22, 8 PM $0.00355
+0.00%
$10.64 million $7,516
Aug 22, 7 PM $0.00355
+0.00%
$10.64 million $7,630
Aug 22, 6 PM $0.00355
+0.06%
$10.64 million $7,630
Aug 22, 5 PM $0.00354
+0.00%
$10.63 million $7,128
Aug 22, 4 PM $0.00354
-0.66%
$10.63 million $6,783
Aug 22, 3 PM $0.00357
+0.00%
$10.7 million $6,964
Aug 22, 2 PM $0.00357
+0.00%
$10.7 million $7,030
Aug 22, 1 PM $0.00357
+0.00%
$10.7 million $7,090
Aug 22, 12 PM $0.00357
+0.00%
$10.7 million $7,206
Aug 22, 11 AM $0.00357
-0.08%
$10.7 million $7,206
Aug 22, 10 AM $0.00357
+0.00%
$10.71 million $7,714
Aug 22, 9 AM $0.00357
+0.00%
$10.71 million $7,714
Aug 22, 8 AM $0.00357
+0.00%
$10.71 million $8,671
Aug 22, 7 AM $0.00357
+0.00%
$10.71 million $8,764
Aug 22, 6 AM $0.00357
+0.00%
$10.71 million $8,764
Aug 22, 5 AM $0.00357
-0.97%
$10.71 million $8,277
Aug 22, 4 AM $0.0036
+0.42%
$10.81 million $8,025
Aug 22, 3 AM $0.00359
-0.42%
$10.77 million $7,088
Aug 22, 2 AM $0.0036
+1.58%
$10.81 million $5,888
Aug 22, 1 AM $0.00355
+0.00%
$10.65 million $5,485
Aug 22, 12 AM $0.00355
+0.71%
$10.65 million $5,205
Aug 21, 11 PM $0.00352
+0.12%
$10.57 million $4,620
Aug 21, 10 PM $0.00352
+0.09%
$10.56 million $4,537
Aug 21, 9 PM $0.00352
+0.19%
$10.55 million $4,404
Aug 21, 8 PM $0.00351
+0.00%
$10.53 million $4,126
Aug 21, 7 PM $0.00351
+0.05%
$10.52 million $4,012
Aug 21, 6 PM $0.00351
+0.00%
$10.52 million $4,082
Aug 21, 5 PM $0.00351
+0.00%
$10.52 million $4,282
Aug 21, 4 PM $0.00351
+0.00%
$10.52 million $4,282
Aug 21, 3 PM $0.0035
+0.08%
$10.51 million $4,166
Aug 21, 2 PM $0.0035
+0.09%
$10.5 million $4,100
Aug 21, 1 PM $0.0035
+0.00%
$10.49 million $3,936
Aug 21, 12 PM $0.0035
+0.17%
$10.49 million $4,242
Aug 21, 11 AM $0.00349
+0.00%
$10.47 million $2,305
Aug 21, 10 AM $0.00349
+0.00%
$10.47 million $2,729
Aug 21, 9 AM $0.00349
+0.00%
$10.47 million $5,439
Aug 21, 8 AM $0.00349
+1.39%
$10.47 million $5,031
Aug 21, 7 AM $0.00344
+0.14%
$10.33 million $3,427
Aug 21, 6 AM $0.00344
+0.00%
$10.31 million $3,178