Splintershards Historical Data

SPS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00812
-0.20%
$ 24.37 million $ 8,956
Jan 26, 2026 $ 0.00814
+0.53%
$ 24.42 million $ 7,064
Jan 25, 2026 $ 0.00808
-2.00%
$ 24.23 million $ 3,996
Jan 24, 2026 $ 0.00824
-0.45%
$ 24.73 million $ 1,486
Jan 23, 2026 $ 0.00828
+0.28%
$ 24.84 million $ 3,401
Jan 22, 2026 $ 0.00826
+0.96%
$ 24.77 million $ 1,582
Jan 21, 2026 $ 0.00817
+3.17%
$ 24.5 million $ 5,082
Jan 20, 2026 $ 0.00792
-4.04%
$ 23.75 million $ 4,968
Jan 19, 2026 $ 0.00825
-2.55%
$ 24.75 million $ 4,203
Jan 18, 2026 $ 0.00849
+1.52%
$ 25.48 million $ 2,122
Jan 17, 2026 $ 0.00837
+0.36%
$ 25.1 million $ 1,735
Jan 16, 2026 $ 0.00834
+0.83%
$ 25.01 million $ 601
Jan 15, 2026 $ 0.00827
-0.55%
$ 24.81 million $ 3,572
Jan 14, 2026 $ 0.00831
-0.50%
$ 24.94 million $ 647
Jan 13, 2026 $ 0.00836
+3.35%
$ 25.07 million $ 3,521
Jan 12, 2026 $ 0.00809
-0.29%
$ 24.26 million $ 2,780
Jan 11, 2026 $ 0.00811
+0.17%
$ 24.33 million $ 3,401
Jan 10, 2026 $ 0.00809
+1.68%
$ 24.28 million $ 2,025
Jan 9, 2026 $ 0.00796
-0.80%
$ 23.88 million $ 2,949
Jan 8, 2026 $ 0.00802
-0.93%
$ 24.07 million $ 3,579
Jan 7, 2026 $ 0.0081
+0.55%
$ 24.3 million $ 2,639
Jan 6, 2026 $ 0.00805
-0.93%
$ 24.16 million $ 2,594
Jan 5, 2026 $ 0.00817
+12.81%
$ 24.51 million $ 18,631
Jan 4, 2026 $ 0.00724
+6.89%
$ 21.72 million $ 14,314
Jan 3, 2026 $ 0.00677
+0.63%
$ 20.32 million $ 4,286
Jan 2, 2026 $ 0.00673
+1.75%
$ 20.2 million $ 1,846
Jan 1, 2026 $ 0.00662
+2.28%
$ 19.85 million $ 4,062
Dec 31, 2025 $ 0.00647
+0.37%
$ 19.4 million $ 6,081
Dec 30, 2025 $ 0.00644
+0.79%
$ 19.33 million $ 1,881
Dec 29, 2025 $ 0.00639
-0.12%
$ 19.18 million $ 803
Dec 28, 2025 $ 0.0064
+1.14%
$ 19.19 million $ 10,499
Dec 27, 2025 $ 0.00632
+0.76%
$ 18.97 million $ 969
Dec 26, 2025 $ 0.00629
-0.27%
$ 18.88 million $ 1,879
Dec 25, 2025 $ 0.00635
+1.03%
$ 18.98 million $ 2,611
Dec 24, 2025 $ 0.00629
-0.51%
$ 18.86 million $ 1,741
Dec 23, 2025 $ 0.00632
-1.22%
$ 18.95 million $ 1,148
Dec 22, 2025 $ 0.0064
+1.76%
$ 19.19 million $ 3,525
Dec 21, 2025 $ 0.00625
+0.20%
$ 18.85 million $ 1,542
Dec 20, 2025 $ 0.00624
+0.74%
$ 18.72 million $ 1,030
Dec 19, 2025 $ 0.00618
+2.25%
$ 18.58 million $ 2,824
Dec 18, 2025 $ 0.00604
+0.17%
$ 18.13 million $ 2,718
Dec 17, 2025 $ 0.00603
-2.12%
$ 18.1 million $ 3,513
Dec 16, 2025 $ 0.00616
-0.78%
$ 18.49 million $ 4,478
Dec 15, 2025 $ 0.0062
-3.13%
$ 18.61 million $ 5,704
Dec 14, 2025 $ 0.0064
-0.40%
$ 19.22 million $ 6,450
Dec 13, 2025 $ 0.00642
+1.03%
$ 19.27 million $ 5,657
Dec 12, 2025 $ 0.00636
+0.08%
$ 19.08 million $ 6,023
Dec 5, 2025 $ 0.0066
+0.85%
$ -- $ 2,573
Dec 4, 2025 $ 0.00655
-1.32%
$ 19.64 million $ 2,576
Dec 3, 2025 $ 0.00663
+1.06%
$ 19.9 million $ 1,392