Splintershards Historical Data

SPS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $0.00406
-0.24%
$12.19 million $17,559
Jun 1, 12 PM $0.00408
-0.23%
$12.25 million $17,648
Jun 1, 11 AM $0.00409
+0.00%
$12.28 million $20,600
Jun 1, 10 AM $0.00409
+0.00%
$12.28 million $23,128
Jun 1, 9 AM $0.00407
-0.31%
$12.21 million $22,623
Jun 1, 8 AM $0.00408
-0.33%
$12.25 million $20,652
Jun 1, 7 AM $0.0041
-0.13%
$12.29 million $37,492
Jun 1, 6 AM $0.0041
-0.02%
$12.31 million $44,486
Jun 1, 5 AM $0.0041
+0.00%
$12.31 million $65,715
Jun 1, 4 AM $0.0041
-0.80%
$12.31 million $66,737
Jun 1, 3 AM $0.00414
-0.73%
$12.41 million $66,027
Jun 1, 2 AM $0.00418
-1.65%
$12.55 million $63,678
Jun 1, 1 AM $0.00425
-0.19%
$12.76 million $64,765
Jun 1, 12 AM $0.00426
-0.34%
$12.78 million $67,137
May 31, 11 PM $0.00428
+0.00%
$12.83 million $66,609
May 31, 10 PM $0.00428
+0.12%
$12.83 million $66,423
May 31, 9 PM $0.00427
+0.00%
$12.81 million $66,675
May 31, 8 PM $0.00427
-0.04%
$12.81 million $66,716
May 31, 7 PM $0.00427
+0.14%
$12.82 million $67,356
May 31, 6 PM $0.00427
+0.00%
$12.8 million $67,146
May 31, 5 PM $0.00427
+0.00%
$12.8 million $66,945
May 31, 4 PM $0.00427
+0.44%
$12.8 million $68,340
May 31, 3 PM $0.00426
-0.41%
$12.77 million $68,379
May 31, 2 PM $0.00428
-0.73%
$12.83 million $69,853
May 31, 1 PM $0.00431
+0.74%
$12.93 million $68,225
May 31, 12 PM $0.00428
+0.08%
$12.83 million $67,638
May 31, 11 AM $0.00428
-0.52%
$12.83 million $67,250
May 31, 10 AM $0.00431
+0.90%
$12.93 million $66,917
May 31, 9 AM $0.00427
-0.46%
$12.81 million $62,048
May 31, 8 AM $0.00429
-0.45%
$12.87 million $61,587
May 31, 7 AM $0.00431
-4.25%
$12.94 million $58,774
May 31, 6 AM $0.00451
-1.13%
$13.53 million $40,261
May 31, 5 AM $0.00456
+4.29%
$13.68 million $22,049
May 31, 4 AM $0.00436
+0.75%
$13.08 million $17,163
May 31, 3 AM $0.00433
+0.26%
$12.98 million $15,241
May 31, 2 AM $0.00432
+0.07%
$12.95 million $15,791
May 31, 1 AM $0.00431
+0.24%
$12.94 million $15,903
May 31, 12 AM $0.0043
+1.21%
$12.91 million $15,846
May 30, 11 PM $0.00425
+0.00%
$12.75 million $10,982
May 30, 10 PM $0.00425
+0.00%
$12.75 million $10,982
May 30, 9 PM $0.00425
+0.00%
$12.75 million $10,982
May 30, 8 PM $0.00425
+1.13%
$12.75 million $10,079
May 30, 7 PM $0.0042
+0.00%
$12.61 million $9,254
May 30, 6 PM $0.0042
+0.00%
$12.61 million $9,254
May 30, 5 PM $0.0042
+0.00%
$12.61 million $9,388
May 30, 4 PM $0.00419
+0.61%
$12.57 million $8,720
May 30, 3 PM $0.00416
+0.60%
$12.49 million $7,500
May 30, 2 PM $0.00412
+0.66%
$12.37 million $6,490
May 30, 1 PM $0.0041
-0.68%
$12.29 million $5,795
May 30, 12 PM $0.00413
+0.00%
$12.38 million $4,936