Splintershards Historical Data

SPS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.00797
+0.00%
$ 23.91 million $ 3,963
Jan 30, 4 PM $ 0.00797
+0.49%
$ 23.9 million $ 4,162
Jan 30, 3 PM $ 0.00792
+0.48%
$ 23.77 million $ 5,823
Jan 30, 2 PM $ 0.00787
+0.45%
$ 23.62 million $ 5,674
Jan 30, 1 PM $ 0.00784
+0.00%
$ 23.52 million $ 5,674
Jan 30, 12 PM $ 0.00784
-0.10%
$ 23.52 million $ 5,700
Jan 30, 11 AM $ 0.00784
+0.00%
$ 23.53 million $ 5,670
Jan 30, 10 AM $ 0.00784
+0.00%
$ 23.53 million $ 5,708
Jan 30, 9 AM $ 0.00784
-0.04%
$ 23.53 million $ 5,669
Jan 30, 8 AM $ 0.00785
+0.00%
$ 23.54 million $ 5,979
Jan 30, 7 AM $ 0.00785
-0.14%
$ 23.54 million $ 5,979
Jan 30, 6 AM $ 0.00786
-0.15%
$ 23.58 million $ 5,829
Jan 30, 5 AM $ 0.00787
+0.00%
$ 23.61 million $ 5,676
Jan 30, 4 AM $ 0.00787
+0.11%
$ 23.61 million $ 5,676
Jan 30, 3 AM $ 0.00786
+0.01%
$ 23.58 million $ 5,963
Jan 30, 2 AM $ 0.00786
-0.43%
$ 23.58 million $ 6,095
Jan 30, 1 AM $ 0.0079
-0.05%
$ 23.71 million $ 5,994
Jan 30, 12 AM $ 0.00791
+0.00%
$ 23.73 million $ 5,809
Jan 29, 11 PM $ 0.00791
+0.19%
$ 23.73 million $ 5,809
Jan 29, 10 PM $ 0.00789
+0.00%
$ 23.68 million $ 5,716
Jan 29, 9 PM $ 0.00789
+0.00%
$ 23.68 million $ 5,716
Jan 29, 8 PM $ 0.00789
+0.00%
$ 23.68 million $ 5,716
Jan 29, 7 PM $ 0.00789
+0.00%
$ 23.68 million $ 5,817
Jan 29, 6 PM $ 0.0079
+0.00%
$ 23.69 million $ 5,905
Jan 29, 5 PM $ 0.00789
+0.30%
$ 23.66 million $ 9,878
Jan 29, 4 PM $ 0.00786
+0.37%
$ 23.59 million $ 15,064
Jan 29, 3 PM $ 0.00785
-1.88%
$ 23.55 million $ 15,064
Jan 29, 2 PM $ 0.00802
-0.21%
$ 24.06 million $ 12,634
Jan 29, 1 PM $ 0.00804
-0.10%
$ 24.11 million $ 12,342
Jan 29, 12 PM $ 0.00804
-0.03%
$ 24.13 million $ 12,779
Jan 29, 11 AM $ 0.00805
-0.09%
$ 24.14 million $ 12,768
Jan 29, 10 AM $ 0.00805
-0.03%
$ 24.16 million $ 12,768
Jan 29, 9 AM $ 0.00806
+0.00%
$ 24.17 million $ 13,127
Jan 29, 8 AM $ 0.00806
+0.00%
$ 24.17 million $ 16,597
Jan 29, 7 AM $ 0.00806
-0.29%
$ 24.17 million $ 16,597
Jan 29, 6 AM $ 0.00808
+0.00%
$ 24.24 million $ 16,288
Jan 29, 5 AM $ 0.00808
+0.00%
$ 24.24 million $ 16,288
Jan 29, 4 AM $ 0.00808
+0.00%
$ 24.24 million $ 16,288
Jan 29, 3 AM $ 0.00808
-0.38%
$ 24.24 million $ 17,026
Jan 29, 2 AM $ 0.00813
-0.20%
$ 24.38 million $ 16,423
Jan 29, 1 AM $ 0.00814
-0.09%
$ 24.43 million $ 27,850
Jan 29, 12 AM $ 0.00815
+0.00%
$ 24.45 million $ 27,850
Jan 28, 11 PM $ 0.00815
+0.00%
$ 24.45 million $ 28,002
Jan 28, 10 PM $ 0.00815
-0.10%
$ 24.45 million $ 27,900
Jan 28, 9 PM $ 0.00816
+0.00%
$ 24.47 million $ 27,922
Jan 28, 8 PM $ 0.00816
+0.00%
$ 24.47 million $ 28,058
Jan 28, 7 PM $ 0.00816
-0.10%
$ 24.47 million $ 28,058
Jan 28, 6 PM $ 0.00817
-0.29%
$ 24.5 million $ 27,956
Jan 28, 5 PM $ 0.00821
-2.83%
$ 24.63 million $ 27,255
Jan 28, 4 PM $ 0.00825
+2.26%
$ 24.74 million $ 17,746