Splintershards Historical Data

SPS Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.00413
+0.00%
$12.38 million $4,936
May 30, 11 AM $0.00413
-0.09%
$12.38 million $5,060
May 30, 10 AM $0.00413
+0.30%
$12.39 million $4,859
May 30, 9 AM $0.00412
+0.00%
$12.35 million $4,630
May 30, 8 AM $0.00412
+0.30%
$12.35 million $4,777
May 30, 7 AM $0.0041
+0.67%
$12.31 million $4,014
May 30, 6 AM $0.00408
+0.00%
$12.23 million $3,448
May 30, 5 AM $0.00408
+0.13%
$12.23 million $3,382
May 30, 4 AM $0.00407
+0.00%
$12.21 million $3,640
May 30, 3 AM $0.00407
+0.00%
$12.21 million $3,741
May 30, 2 AM $0.00407
+0.40%
$12.2 million $3,799
May 30, 1 AM $0.00405
+0.26%
$12.15 million $3,170
May 30, 12 AM $0.00404
+0.00%
$12.12 million $1,570
May 29, 11 PM $0.00404
+0.00%
$12.12 million $1,570
May 29, 10 PM $0.00404
+0.00%
$12.12 million $3,358
May 29, 9 PM $0.00404
+0.00%
$12.12 million $3,405
May 29, 8 PM $0.00404
+0.00%
$12.12 million $3,505
May 29, 7 PM $0.00404
+0.00%
$12.12 million $3,664
May 29, 6 PM $0.00404
+0.00%
$12.12 million $3,664
May 29, 5 PM $0.00404
+0.18%
$12.12 million $3,664
May 29, 4 PM $0.00403
+0.03%
$12.09 million $3,511
May 29, 3 PM $0.00403
+0.00%
$12.09 million $3,594
May 29, 2 PM $0.00403
-0.22%
$12.1 million $3,732
May 29, 1 PM $0.00405
-0.26%
$12.15 million $3,673
May 29, 12 PM $0.00406
-0.04%
$12.18 million $3,277
May 29, 11 AM $0.00406
-0.21%
$12.18 million $3,393
May 29, 10 AM $0.00407
+0.00%
$12.21 million $3,398
May 29, 9 AM $0.00407
+0.00%
$12.21 million $3,398
May 29, 8 AM $0.00407
-0.20%
$12.21 million $3,398
May 29, 7 AM $0.00408
+0.00%
$12.23 million $3,164
May 29, 6 AM $0.00408
+0.00%
$12.23 million $3,177
May 29, 5 AM $0.00408
-0.02%
$12.24 million $3,333
May 29, 4 AM $0.00408
+0.00%
$12.24 million $5,781
May 29, 3 AM $0.00408
-0.13%
$12.24 million $7,006
May 29, 2 AM $0.00408
+0.17%
$12.23 million $6,427
May 29, 1 AM $0.00407
+0.07%
$12.2 million $6,511
May 29, 12 AM $0.00406
+0.00%
$12.19 million $6,934
May 28, 11 PM $0.00406
+0.00%
$12.19 million $6,934
May 28, 10 PM $0.00406
+0.00%
$12.19 million $6,934
May 28, 9 PM $0.00406
+0.06%
$12.19 million $6,934
May 28, 8 PM $0.00406
+0.07%
$12.18 million $6,687
May 28, 7 PM $0.00406
+0.07%
$12.17 million $6,589
May 28, 6 PM $0.00405
+0.11%
$12.16 million $6,529
May 28, 5 PM $0.00405
+0.00%
$12.14 million $6,322
May 28, 4 PM $0.00405
+0.16%
$12.14 million $6,276
May 28, 3 PM $0.00404
+0.00%
$12.12 million $6,426
May 28, 2 PM $0.00404
-0.31%
$12.13 million $6,343
May 28, 1 PM $0.00406
-0.07%
$12.17 million $5,887
May 28, 12 PM $0.00406
-0.06%
$12.18 million $6,018
May 28, 11 AM $0.00406
-0.24%
$12.19 million $6,138