Splintershards Historical Data

SPS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.00825
+2.26%
$ 24.74 million $ 17,746
Jan 28, 3 PM $ 0.00806
+0.00%
$ 24.19 million $ 18,591
Jan 28, 2 PM $ 0.00806
+0.00%
$ 24.19 million $ 25,957
Jan 28, 1 PM $ 0.00806
+0.01%
$ 24.19 million $ 25,957
Jan 28, 12 PM $ 0.00806
-0.24%
$ 24.19 million $ 25,964
Jan 28, 11 AM $ 0.00808
+0.00%
$ 24.24 million $ 25,489
Jan 28, 10 AM $ 0.00808
+0.08%
$ 24.24 million $ 25,489
Jan 28, 9 AM $ 0.00806
+0.25%
$ 24.19 million $ 25,265
Jan 28, 8 AM $ 0.00804
-1.66%
$ 24.13 million $ 21,894
Jan 28, 7 AM $ 0.00818
+0.00%
$ 24.54 million $ 21,541
Jan 28, 6 AM $ 0.00818
+0.00%
$ 24.54 million $ 21,550
Jan 28, 5 AM $ 0.00818
+0.00%
$ 24.54 million $ 21,550
Jan 28, 4 AM $ 0.00818
+0.00%
$ 24.54 million $ 21,550
Jan 28, 3 AM $ 0.00818
+0.70%
$ 24.54 million $ 21,550
Jan 28, 2 AM $ 0.00812
+0.00%
$ 24.37 million $ 20,811
Jan 28, 1 AM $ 0.00817
+0.54%
$ 24.5 million $ 17,132
Jan 28, 12 AM $ 0.00812
+0.00%
$ 24.37 million $ 9,079
Jan 27, 11 PM $ 0.00812
+0.14%
$ 24.37 million $ 8,956
Jan 27, 10 PM $ 0.00811
+0.00%
$ 24.33 million $ 8,937
Jan 27, 9 PM $ 0.00811
+0.02%
$ 24.33 million $ 8,941
Jan 27, 8 PM $ 0.00811
+0.09%
$ 24.32 million $ 8,941
Jan 27, 7 PM $ 0.0081
+0.00%
$ 24.29 million $ 8,806
Jan 27, 6 PM $ 0.0081
+0.00%
$ 24.29 million $ 8,878
Jan 27, 5 PM $ 0.0081
+0.09%
$ 24.29 million $ 9,080
Jan 27, 4 PM $ 0.00809
+0.38%
$ 24.27 million $ 11,301
Jan 27, 3 PM $ 0.00806
-0.79%
$ 24.18 million $ 11,301
Jan 27, 2 PM $ 0.00812
-0.82%
$ 24.36 million $ 10,563
Jan 27, 1 PM $ 0.00826
+1.48%
$ 24.78 million $ 8,851
Jan 27, 12 PM $ 0.00814
+0.00%
$ 24.41 million $ 6,203
Jan 27, 11 AM $ 0.00814
+0.00%
$ 24.41 million $ 6,203
Jan 27, 10 AM $ 0.00814
+0.00%
$ 24.41 million $ 6,203
Jan 27, 9 AM $ 0.00814
+0.00%
$ 24.41 million $ 6,203
Jan 27, 8 AM $ 0.00814
+0.00%
$ 24.41 million $ 6,203
Jan 27, 7 AM $ 0.00814
+0.00%
$ 24.41 million $ 6,203
Jan 27, 6 AM $ 0.00814
+0.00%
$ 24.41 million $ 6,185
Jan 27, 5 AM $ 0.00814
+0.00%
$ 24.41 million $ 6,185
Jan 27, 4 AM $ 0.00814
+0.00%
$ 24.41 million $ 6,185
Jan 27, 3 AM $ 0.00814
+0.00%
$ 24.41 million $ 6,534
Jan 27, 2 AM $ 0.00814
+0.00%
$ 24.41 million $ 6,634
Jan 27, 1 AM $ 0.00814
+0.00%
$ 24.41 million $ 6,834
Jan 27, 12 AM $ 0.00814
-0.01%
$ 24.41 million $ 6,834
Jan 26, 11 PM $ 0.00814
+0.00%
$ 24.42 million $ 7,064
Jan 26, 10 PM $ 0.00814
+0.00%
$ 24.42 million $ 7,064
Jan 26, 9 PM $ 0.00814
+0.00%
$ 24.42 million $ 7,064
Jan 26, 8 PM $ 0.00814
-0.01%
$ 24.42 million $ 7,054
Jan 26, 7 PM $ 0.00814
+0.00%
$ 24.42 million $ 7,537
Jan 26, 6 PM $ 0.00814
-0.07%
$ 24.42 million $ 7,537
Jan 26, 5 PM $ 0.00815
-0.19%
$ 24.44 million $ 8,215
Jan 26, 4 PM $ 0.00816
+0.76%
$ 24.48 million $ 9,770
Jan 26, 3 PM $ 0.0081
-1.24%
$ 24.3 million $ 7,052