Splintershards Historical Data

SPS Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.00408
-0.02%
$12.23 million $5,702
May 28, 9 AM $0.00408
+0.00%
$12.23 million $5,720
May 28, 8 AM $0.00408
+0.00%
$12.23 million $5,720
May 28, 7 AM $0.00408
+0.00%
$12.23 million $5,720
May 28, 6 AM $0.00408
-0.01%
$12.23 million $5,707
May 28, 5 AM $0.00408
-0.21%
$12.23 million $5,612
May 28, 4 AM $0.00409
-0.80%
$12.26 million $5,461
May 28, 3 AM $0.00414
-1.22%
$12.41 million $3,750
May 28, 2 AM $0.00419
-0.02%
$12.56 million $2,109
May 28, 1 AM $0.00419
-0.36%
$12.57 million $1,714
May 28, 12 AM $0.0042
+0.07%
$12.61 million $1,457
May 27, 11 PM $0.0042
-0.06%
$12.6 million $1,410
May 27, 10 PM $0.0042
+0.00%
$12.61 million $682
May 27, 9 PM $0.0042
+0.00%
$12.61 million $1,904
May 27, 8 PM $0.0042
+0.00%
$12.61 million $1,904
May 27, 7 PM $0.0042
+0.00%
$12.61 million $2,132
May 27, 6 PM $0.0042
+0.00%
$12.61 million $2,132
May 27, 5 PM $0.0042
+0.00%
$12.61 million $2,518
May 27, 4 PM $0.0042
+0.10%
$12.61 million $2,444
May 27, 3 PM $0.0042
+0.12%
$12.6 million $2,356
May 27, 2 PM $0.00419
+0.00%
$12.58 million $2,246
May 27, 1 PM $0.00419
-0.14%
$12.58 million $2,246
May 27, 12 PM $0.0042
-0.03%
$12.6 million $2,090
May 27, 11 AM $0.0042
+0.07%
$12.6 million $1,862
May 27, 10 AM $0.0042
+0.03%
$12.59 million $1,766
May 27, 9 AM $0.00419
+0.00%
$12.58 million $1,566
May 27, 8 AM $0.00419
+0.00%
$12.58 million $1,566
May 27, 7 AM $0.00419
+0.00%
$12.58 million $1,566
May 27, 6 AM $0.00419
+0.00%
$12.58 million $1,566
May 27, 5 AM $0.00419
+0.00%
$12.58 million $1,566
May 27, 4 AM $0.00419
+0.29%
$12.58 million $1,566
May 27, 3 AM $0.00418
+0.00%
$12.55 million $673
May 27, 2 AM $0.00418
+0.00%
$12.55 million $917
May 27, 1 AM $0.00418
+0.00%
$12.55 million $917
May 27, 12 AM $0.00418
+0.00%
$12.55 million $2,060
May 26, 11 PM $0.00418
+0.00%
$12.55 million $2,060
May 26, 10 PM $0.00418
+0.00%
$12.55 million $2,060
May 26, 9 PM $0.00418
+0.00%
$12.55 million $2,060
May 26, 8 PM $0.00418
+0.00%
$12.55 million $2,060
May 26, 7 PM $0.00418
-0.30%
$12.55 million $1,831
May 26, 6 PM $0.00419
+0.00%
$12.58 million $1,604
May 26, 5 PM $0.00419
-0.51%
$12.58 million $1,638
May 26, 4 PM $0.00422
+0.00%
$12.65 million $2,002
May 26, 3 PM $0.00422
-0.03%
$12.65 million $1,953
May 26, 2 PM $0.00422
+0.00%
$12.66 million $3,987
May 26, 1 PM $0.00422
+0.00%
$12.66 million $3,987
May 26, 12 PM $0.00422
+0.00%
$12.66 million $4,840
May 26, 11 AM $0.00422
+0.00%
$12.66 million $4,949
May 26, 10 AM $0.00422
+0.00%
$12.66 million $4,949
May 26, 9 AM $0.00422
-0.01%
$12.66 million $4,996