Splintershards Historical Data

SPS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.00618
+2.25%
$18.58 million $2,824
Dec 18, 2025 $0.00604
+0.17%
$18.13 million $2,718
Dec 17, 2025 $0.00603
-2.12%
$18.1 million $3,513
Dec 16, 2025 $0.00616
-0.78%
$18.49 million $4,478
Dec 15, 2025 $0.0062
-3.13%
$18.61 million $5,704
Dec 14, 2025 $0.0064
-0.40%
$19.22 million $6,450
Dec 13, 2025 $0.00642
+1.03%
$19.27 million $5,657
Dec 12, 2025 $0.00636
+0.08%
$19.08 million $6,023
Dec 5, 2025 $0.0066
+0.85%
$-- $2,573
Dec 4, 2025 $0.00655
-1.32%
$19.64 million $2,576
Dec 3, 2025 $0.00663
+1.06%
$19.9 million $1,392
Dec 2, 2025 $0.00656
+5.74%
$19.69 million $5,907
Dec 1, 2025 $0.00621
-4.65%
$18.62 million $6,772
Nov 30, 2025 $0.00643
-0.42%
$19.4 million $1,787
Nov 29, 2025 $0.00648
-0.05%
$19.36 million $1,080
Nov 28, 2025 $0.00648
-0.49%
$19.44 million $2,819
Nov 27, 2025 $0.00652
+0.89%
$19.56 million $1,452
Nov 26, 2025 $0.00646
+0.94%
$19.39 million $2,209
Nov 25, 2025 $0.00639
-0.26%
$19.21 million $1,566
Nov 24, 2025 $0.00641
+0.82%
$19.22 million $1,886
Nov 23, 2025 $0.00636
+0.88%
$19.07 million $1,614
Nov 22, 2025 $0.00629
+0.21%
$18.9 million $1,291
Nov 21, 2025 $0.00631
-1.15%
$18.83 million $7,690
Nov 20, 2025 $0.00639
-1.00%
$19.16 million $4,324
Nov 19, 2025 $0.00644
-1.13%
$19.33 million $2,383
Nov 18, 2025 $0.00653
+0.69%
$19.55 million $3,382
Nov 17, 2025 $0.00649
-1.23%
$19.47 million $5,016
Nov 16, 2025 $0.00657
-2.00%
$19.71 million $2,742
Nov 15, 2025 $0.0067
+0.65%
$20.11 million $684
Nov 14, 2025 $0.00666
-1.16%
$19.98 million $4,841
Nov 13, 2025 $0.0067
-0.61%
$20.16 million $3,812
Nov 12, 2025 $0.00674
-1.04%
$20.21 million $3,020
Nov 11, 2025 $0.00682
-2.07%
$20.46 million $5,017
Nov 10, 2025 $0.00696
+0.61%
$20.89 million $2,127
Nov 9, 2025 $0.00692
-0.85%
$20.77 million $1,045
Nov 8, 2025 $0.00698
-0.50%
$20.95 million $3,888
Nov 7, 2025 $0.00702
+3.45%
$21.06 million $4,814
Nov 6, 2025 $0.00678
-0.47%
$20.35 million $519
Nov 5, 2025 $0.00682
+4.36%
$20.45 million $5,251
Nov 4, 2025 $0.00653
-3.46%
$19.59 million $5,156
Nov 3, 2025 $0.00676
-3.09%
$20.29 million $4,843
Nov 2, 2025 $0.00698
-0.27%
$20.94 million $1,911
Nov 1, 2025 $0.007
+1.01%
$21 million $2,724
Oct 31, 2025 $0.00689
+0.19%
$20.79 million $3,291
Oct 30, 2025 $0.00687
-1.87%
$20.62 million $4,522
Oct 29, 2025 $0.00701
+1.26%
$21.04 million $2,673
Oct 28, 2025 $0.00693
-2.44%
$20.78 million $2,446
Oct 27, 2025 $0.0071
-0.34%
$21.3 million $8,035
Oct 26, 2025 $0.00712
+1.50%
$21.37 million $1,387
Oct 25, 2025 $0.00702
+0.52%
$21.05 million $640