Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2026 $0.00724
+6.89%
$21.72 million $14,314
Jan 3, 2026 $0.00677
+0.63%
$20.32 million $4,286
Jan 2, 2026 $0.00673
+1.75%
$20.2 million $1,846
Jan 1, 2026 $0.00662
+2.28%
$19.85 million $4,062
Dec 31, 2025 $0.00647
+0.37%
$19.4 million $6,081
Dec 30, 2025 $0.00644
+0.79%
$19.33 million $1,881
Dec 29, 2025 $0.00639
-0.12%
$19.18 million $803
Dec 28, 2025 $0.0064
+1.14%
$19.19 million $10,499
Dec 27, 2025 $0.00632
+0.76%
$18.97 million $969
Dec 26, 2025 $0.00629
-0.27%
$18.88 million $1,879
Dec 25, 2025 $0.00635
+1.03%
$18.98 million $2,611
Dec 24, 2025 $0.00629
-0.51%
$18.86 million $1,741
Dec 23, 2025 $0.00632
-1.22%
$18.95 million $1,148
Dec 22, 2025 $0.0064
+1.76%
$19.19 million $3,525
Dec 21, 2025 $0.00625
+0.20%
$18.85 million $1,542
Dec 20, 2025 $0.00624
+0.74%
$18.72 million $1,030
Dec 19, 2025 $0.00618
+2.25%
$18.58 million $2,824
Dec 18, 2025 $0.00604
+0.17%
$18.13 million $2,718
Dec 17, 2025 $0.00603
-2.12%
$18.1 million $3,513
Dec 16, 2025 $0.00616
-0.78%
$18.49 million $4,478
Dec 15, 2025 $0.0062
-3.13%
$18.61 million $5,704
Dec 14, 2025 $0.0064
-0.40%
$19.22 million $6,450
Dec 13, 2025 $0.00642
+1.03%
$19.27 million $5,657
Dec 12, 2025 $0.00636
+0.08%
$19.08 million $6,023
Dec 5, 2025 $0.0066
+0.85%
$-- $2,573
Dec 4, 2025 $0.00655
-1.32%
$19.64 million $2,576
Dec 3, 2025 $0.00663
+1.06%
$19.9 million $1,392
Dec 2, 2025 $0.00656
+5.74%
$19.69 million $5,907
Dec 1, 2025 $0.00621
-4.65%
$18.62 million $6,772
Nov 30, 2025 $0.00643
-0.42%
$19.4 million $1,787
Nov 29, 2025 $0.00648
-0.05%
$19.36 million $1,080
Nov 28, 2025 $0.00648
-0.49%
$19.44 million $2,819
Nov 27, 2025 $0.00652
+0.89%
$19.56 million $1,452
Nov 26, 2025 $0.00646
+0.94%
$19.39 million $2,209
Nov 25, 2025 $0.00639
-0.26%
$19.21 million $1,566
Nov 24, 2025 $0.00641
+0.82%
$19.22 million $1,886
Nov 23, 2025 $0.00636
+0.88%
$19.07 million $1,614
Nov 22, 2025 $0.00629
+0.21%
$18.9 million $1,291
Nov 21, 2025 $0.00631
-1.15%
$18.83 million $7,690
Nov 20, 2025 $0.00639
-1.00%
$19.16 million $4,324
Nov 19, 2025 $0.00644
-1.13%
$19.33 million $2,383
Nov 18, 2025 $0.00653
+0.69%
$19.55 million $3,382
Nov 17, 2025 $0.00649
-1.23%
$19.47 million $5,016
Nov 16, 2025 $0.00657
-2.00%
$19.71 million $2,742
Nov 15, 2025 $0.0067
+0.65%
$20.11 million $684
Nov 14, 2025 $0.00666
-1.16%
$19.98 million $4,841
Nov 13, 2025 $0.0067
-0.61%
$20.16 million $3,812
Nov 12, 2025 $0.00674
-1.04%
$20.21 million $3,020
Nov 11, 2025 $0.00682
-2.07%
$20.46 million $5,017
Nov 10, 2025 $0.00696
+0.61%
$20.89 million $2,127