Splintershards Historical Data

SPS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.00615
+0.20%
$ 18.44 million $ 4,344
Dec 16, 8 PM $ 0.00613
-1.22%
$ 18.4 million $ 4,260
Dec 16, 7 PM $ 0.00621
-0.14%
$ 18.64 million $ 3,629
Dec 16, 6 PM $ 0.00622
-0.09%
$ 18.66 million $ 3,629
Dec 16, 5 PM $ 0.00623
+0.00%
$ 18.68 million $ 4,204
Dec 16, 4 PM $ 0.00623
+0.92%
$ 18.68 million $ 4,441
Dec 16, 3 PM $ 0.00616
+0.37%
$ 18.47 million $ 4,388
Dec 16, 2 PM $ 0.00613
+0.00%
$ 18.4 million $ 4,454
Dec 16, 1 PM $ 0.00613
+0.02%
$ 18.4 million $ 4,433
Dec 16, 12 PM $ 0.00613
+0.00%
$ 18.38 million $ 4,333
Dec 16, 11 AM $ 0.00613
+0.00%
$ 18.38 million $ 4,333
Dec 16, 10 AM $ 0.00612
+0.00%
$ 18.37 million $ 4,333
Dec 16, 9 AM $ 0.00612
+0.00%
$ 18.37 million $ 4,301
Dec 16, 8 AM $ 0.00612
+0.00%
$ 18.37 million $ 4,301
Dec 16, 7 AM $ 0.00612
+0.01%
$ 18.37 million $ 4,292
Dec 16, 6 AM $ 0.00612
+0.01%
$ 18.37 million $ 4,292
Dec 16, 5 AM $ 0.00612
-0.79%
$ 18.37 million $ 4,284
Dec 16, 4 AM $ 0.00617
+0.00%
$ 18.51 million $ 4,240
Dec 16, 3 AM $ 0.00617
-0.54%
$ 18.51 million $ 4,677
Dec 16, 2 AM $ 0.0062
+0.00%
$ 18.61 million $ 4,677
Dec 16, 1 AM $ 0.0062
+0.00%
$ 18.61 million $ 4,681
Dec 16, 12 AM $ 0.0062
+0.00%
$ 18.61 million $ 4,681
Dec 15, 11 PM $ 0.0062
+0.00%
$ 18.61 million $ 5,595
Dec 15, 10 PM $ 0.0062
+0.00%
$ 18.61 million $ 5,704
Dec 15, 9 PM $ 0.0062
+0.00%
$ 18.61 million $ 5,805
Dec 15, 8 PM $ 0.0062
-0.22%
$ 18.61 million $ 6,338
Dec 15, 7 PM $ 0.00622
-0.13%
$ 18.65 million $ 6,338
Dec 15, 6 PM $ 0.00623
-0.70%
$ 18.68 million $ 6,316
Dec 15, 5 PM $ 0.00629
-0.24%
$ 18.87 million $ 5,625
Dec 15, 4 PM $ 0.00632
+0.00%
$ 18.95 million $ 7,836
Dec 15, 3 PM $ 0.00632
-1.49%
$ 18.95 million $ 7,069
Dec 15, 2 PM $ 0.00641
+0.00%
$ 19.23 million $ 7,462
Dec 15, 1 PM $ 0.00641
+0.00%
$ 19.23 million $ 7,462
Dec 15, 12 PM $ 0.00641
+0.00%
$ 19.23 million $ 7,484
Dec 15, 11 AM $ 0.00641
+0.00%
$ 19.23 million $ 7,690
Dec 15, 10 AM $ 0.00641
+0.00%
$ 19.23 million $ 7,690
Dec 15, 9 AM $ 0.00641
+0.00%
$ 19.23 million $ 7,690
Dec 15, 8 AM $ 0.00641
+0.00%
$ 19.23 million $ 8,229
Dec 15, 7 AM $ 0.00641
+0.00%
$ 19.23 million $ 8,229
Dec 15, 6 AM $ 0.00641
+0.00%
$ 19.23 million $ 8,229
Dec 15, 5 AM $ 0.00641
+0.00%
$ 19.23 million $ 8,229
Dec 15, 4 AM $ 0.00641
-0.81%
$ 19.23 million $ 7,466
Dec 15, 3 AM $ 0.00646
+0.00%
$ 19.39 million $ 7,466
Dec 15, 2 AM $ 0.00646
+0.91%
$ 19.39 million $ 7,466
Dec 15, 1 AM $ 0.0064
+0.00%
$ 19.21 million $ 6,706
Dec 15, 12 AM $ 0.0064
+0.00%
$ 19.21 million $ 6,961
Dec 14, 11 PM $ 0.00641
+0.12%
$ 19.22 million $ 6,248
Dec 14, 10 PM $ 0.0064
-0.12%
$ 19.2 million $ 6,450
Dec 14, 9 PM $ 0.00641
-0.11%
$ 19.22 million $ 6,450
Dec 14, 8 PM $ 0.00641
-0.22%
$ 19.24 million $ 6,348