Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 AM $0.00318
+0.68%
$9.53 million $4,096
Jun 18, 12 AM $0.00316
-0.01%
$9.47 million $2,975
Jun 17, 11 PM $0.00316
+0.00%
$9.47 million $2,968
Jun 17, 10 PM $0.00316
-0.15%
$9.47 million $2,968
Jun 17, 9 PM $0.00316
-0.08%
$9.49 million $3,218
Jun 17, 8 PM $0.00316
-0.05%
$9.49 million $3,144
Jun 17, 7 PM $0.00317
-0.04%
$9.5 million $3,027
Jun 17, 6 PM $0.00317
+0.00%
$9.5 million $3,788
Jun 17, 5 PM $0.00317
+0.04%
$9.5 million $3,788
Jun 17, 4 PM $0.00316
+0.18%
$9.49 million $4,779
Jun 17, 3 PM $0.00316
-0.05%
$9.48 million $4,607
Jun 17, 2 PM $0.00316
+0.15%
$9.48 million $4,582
Jun 17, 1 PM $0.00316
+0.00%
$9.47 million $4,489
Jun 17, 12 PM $0.00316
+0.00%
$9.47 million $4,489
Jun 17, 11 AM $0.00316
+0.00%
$9.47 million $4,490
Jun 17, 10 AM $0.00316
-0.48%
$9.47 million $4,490
Jun 17, 9 AM $0.00317
+0.00%
$9.51 million $1,974
Jun 17, 8 AM $0.00317
+0.00%
$9.51 million $2,261
Jun 17, 7 AM $0.00317
+0.00%
$9.51 million $4,997
Jun 17, 6 AM $0.00317
+0.00%
$9.51 million $4,997
Jun 17, 5 AM $0.00317
+0.00%
$9.51 million $4,997
Jun 17, 4 AM $0.00317
+0.00%
$9.51 million $4,997
Jun 17, 3 AM $0.00317
+0.00%
$9.51 million $5,383
Jun 17, 2 AM $0.00317
-0.40%
$9.51 million $5,737
Jun 17, 1 AM $0.00318
+0.39%
$9.55 million $7,088
Jun 17, 12 AM $0.00317
+0.05%
$9.51 million $6,947
Jun 16, 11 PM $0.00317
+0.00%
$9.5 million $8,399
Jun 16, 10 PM $0.00317
+0.07%
$9.5 million $8,399
Jun 16, 9 PM $0.00316
-0.30%
$9.49 million $8,150
Jun 16, 8 PM $0.00317
+0.00%
$9.52 million $8,175
Jun 16, 7 PM $0.00317
+0.00%
$9.52 million $8,175
Jun 16, 6 PM $0.00317
+0.07%
$9.52 million $8,175
Jun 16, 5 PM $0.00317
-1.16%
$9.52 million $7,789
Jun 16, 4 PM $0.00321
-0.15%
$9.64 million $6,186
Jun 16, 3 PM $0.00322
+0.00%
$9.66 million $6,087
Jun 16, 2 PM $0.00322
-0.15%
$9.66 million $6,661
Jun 16, 1 PM $0.00322
+0.00%
$9.67 million $7,433
Jun 16, 12 PM $0.00322
+0.00%
$9.67 million $7,533
Jun 16, 11 AM $0.00322
+0.00%
$9.67 million $7,604
Jun 16, 10 AM $0.00322
+0.00%
$9.67 million $7,475
Jun 16, 9 AM $0.00322
+0.00%
$9.67 million $7,475
Jun 16, 8 AM $0.00323
-0.20%
$9.69 million $7,357
Jun 16, 7 AM $0.00324
-0.01%
$9.71 million $7,506
Jun 16, 6 AM $0.00324
+0.00%
$9.71 million $7,237
Jun 16, 5 AM $0.00324
+0.00%
$9.71 million $7,287
Jun 16, 4 AM $0.00324
+0.00%
$9.71 million $7,332
Jun 16, 3 AM $0.00324
-0.57%
$9.71 million $7,332
Jun 16, 2 AM $0.00326
-0.50%
$9.77 million $6,882
Jun 16, 1 AM $0.00327
+0.44%
$9.82 million $5,821
Jun 16, 12 AM $0.00326
-2.13%
$9.77 million $5,309