Splintershards Historical Data

SPS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $0.00448
+0.06%
$13.43 million $4,106
Apr 14, 10 PM $0.00447
+0.00%
$13.42 million $4,923
Apr 14, 9 PM $0.00447
+0.06%
$13.42 million $4,900
Apr 14, 8 PM $0.00447
+0.10%
$13.41 million $4,770
Apr 14, 7 PM $0.00447
+0.00%
$13.4 million $4,550
Apr 14, 6 PM $0.00447
-0.35%
$13.4 million $4,581
Apr 14, 5 PM $0.00448
+0.00%
$13.45 million $4,375
Apr 14, 4 PM $0.00448
+0.00%
$13.45 million $4,375
Apr 14, 3 PM $0.00448
+0.25%
$13.45 million $4,375
Apr 14, 2 PM $0.00446
+0.35%
$13.37 million $3,711
Apr 14, 1 PM $0.00444
+0.00%
$13.32 million $1,824
Apr 14, 12 PM $0.00444
+0.00%
$13.32 million $1,833
Apr 14, 11 AM $0.00444
+0.00%
$13.32 million $1,833
Apr 14, 10 AM $0.00444
+0.00%
$13.32 million $1,833
Apr 14, 9 AM $0.00444
+0.00%
$13.32 million $1,850
Apr 14, 8 AM $0.00444
+0.00%
$13.32 million $1,850
Apr 14, 7 AM $0.00444
+0.00%
$13.32 million $3,203
Apr 14, 6 AM $0.00444
+0.00%
$13.32 million $3,203
Apr 14, 5 AM $0.00444
+0.00%
$13.32 million $3,203
Apr 14, 4 AM $0.00444
+0.00%
$13.32 million $3,203
Apr 14, 3 AM $0.00444
+0.00%
$13.32 million $3,203
Apr 14, 2 AM $0.00444
+0.64%
$13.32 million $2,728
Apr 14, 1 AM $0.00441
+0.00%
$13.24 million $3,156
Apr 14, 12 AM $0.00441
+0.00%
$13.24 million $3,156
Apr 13, 11 PM $0.00441
+0.20%
$13.24 million $3,678
Apr 13, 10 PM $0.0044
+0.41%
$13.21 million $3,409
Apr 13, 9 PM $0.00439
+0.03%
$13.16 million $2,745
Apr 13, 8 PM $0.00438
+0.00%
$13.15 million $3,632
Apr 13, 7 PM $0.00438
+0.01%
$13.15 million $3,823
Apr 13, 6 PM $0.00438
+0.07%
$13.14 million $3,782
Apr 13, 5 PM $0.00438
+0.07%
$13.13 million $3,600
Apr 13, 4 PM $0.00437
+0.00%
$13.12 million $3,169
Apr 13, 3 PM $0.00437
+0.00%
$13.12 million $3,270
Apr 13, 2 PM $0.00437
-0.53%
$13.12 million $3,270
Apr 13, 1 PM $0.0044
-0.20%
$13.2 million $3,174
Apr 13, 12 PM $0.00441
-0.01%
$13.22 million $3,236
Apr 13, 11 AM $0.00441
+0.00%
$13.23 million $3,399
Apr 13, 10 AM $0.00441
+0.00%
$13.23 million $3,399
Apr 13, 9 AM $0.00441
+0.01%
$13.22 million $3,976
Apr 13, 8 AM $0.00441
+0.00%
$13.22 million $2,336
Apr 13, 7 AM $0.00441
+0.00%
$13.22 million $2,336
Apr 13, 6 AM $0.00441
+0.00%
$13.22 million $5,946
Apr 13, 5 AM $0.00441
+0.00%
$13.22 million $5,946
Apr 13, 4 AM $0.00441
+0.00%
$13.22 million $5,946
Apr 13, 3 AM $0.00441
+0.00%
$13.22 million $5,946
Apr 13, 2 AM $0.00441
+0.00%
$13.22 million $5,946
Apr 13, 1 AM $0.00441
-0.01%
$13.22 million $5,983
Apr 13, 12 AM $0.00441
+0.00%
$13.23 million $5,840
Apr 12, 11 PM $0.00442
-0.41%
$13.26 million $5,473
Apr 12, 10 PM $0.00444
+0.00%
$13.31 million $4,762