Splintershards Historical Data

SPS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $0.00444
+0.00%
$13.31 million $4,762
Apr 12, 8 PM $0.00444
-0.45%
$13.31 million $4,762
Apr 12, 7 PM $0.00446
-0.25%
$13.38 million $4,086
Apr 12, 6 PM $0.00447
+0.00%
$13.41 million $4,103
Apr 12, 5 PM $0.00447
+0.00%
$13.41 million $4,103
Apr 12, 4 PM $0.00447
+0.00%
$13.41 million $4,103
Apr 12, 3 PM $0.00447
-0.13%
$13.41 million $4,129
Apr 12, 2 PM $0.00448
-0.01%
$13.43 million $3,718
Apr 12, 1 PM $0.00447
-0.10%
$13.42 million $3,408
Apr 12, 12 PM $0.00448
-0.23%
$13.43 million $3,046
Apr 12, 11 AM $0.00449
+0.00%
$13.46 million $2,660
Apr 12, 10 AM $0.00449
+0.00%
$13.46 million $2,660
Apr 12, 9 AM $0.00449
-0.75%
$13.46 million $2,660
Apr 12, 8 AM $0.00452
-0.06%
$13.56 million $1,806
Apr 12, 7 AM $0.00452
+0.00%
$13.57 million $1,755
Apr 12, 6 AM $0.00452
+0.35%
$13.55 million $1,257
Apr 12, 5 AM $0.0045
+0.00%
$13.5 million $702
Apr 12, 4 AM $0.0045
+0.00%
$13.5 million $702
Apr 12, 3 AM $0.0045
+0.00%
$13.5 million $702
Apr 12, 2 AM $0.0045
+0.00%
$13.5 million $702
Apr 12, 1 AM $0.0045
+0.04%
$13.5 million $643
Apr 12, 12 AM $0.0045
+0.00%
$13.49 million $594
Apr 11, 11 PM $0.0045
+0.03%
$13.49 million $594
Apr 11, 10 PM $0.00449
+0.00%
$13.48 million $786
Apr 11, 9 PM $0.00449
+0.00%
$13.48 million $821
Apr 11, 8 PM $0.00449
+0.00%
$13.48 million $821
Apr 11, 7 PM $0.00449
+0.11%
$13.48 million $985
Apr 11, 6 PM $0.00449
+0.00%
$13.47 million $1,262
Apr 11, 5 PM $0.00449
+0.00%
$13.47 million $1,262
Apr 11, 4 PM $0.00449
+0.00%
$13.47 million $1,614
Apr 11, 3 PM $0.00449
+0.02%
$13.47 million $1,758
Apr 11, 2 PM $0.00449
+0.00%
$13.46 million $1,213
Apr 11, 1 PM $0.00449
+0.00%
$13.46 million $1,213
Apr 11, 12 PM $0.00449
+0.00%
$13.46 million $1,213
Apr 11, 11 AM $0.00449
+0.00%
$13.46 million $2,393
Apr 11, 10 AM $0.00449
+0.00%
$13.46 million $2,510
Apr 11, 9 AM $0.00449
+0.00%
$13.46 million $2,510
Apr 11, 8 AM $0.00449
+0.00%
$13.46 million $2,510
Apr 11, 7 AM $0.00449
+0.00%
$13.46 million $2,510
Apr 11, 6 AM $0.00449
-0.19%
$13.46 million $2,510
Apr 11, 5 AM $0.0045
+0.00%
$13.49 million $2,357
Apr 11, 4 AM $0.0045
+0.00%
$13.49 million $2,357
Apr 11, 3 AM $0.0045
+0.00%
$13.49 million $2,357
Apr 11, 2 AM $0.0045
+0.00%
$13.49 million $2,357
Apr 11, 1 AM $0.0045
+0.00%
$13.49 million $2,357
Apr 11, 12 AM $0.0045
+0.00%
$13.49 million $2,357
Apr 10, 11 PM $0.0045
+0.00%
$13.49 million $2,418
Apr 10, 10 PM $0.0045
+0.00%
$13.49 million $2,487
Apr 10, 9 PM $0.0045
+0.04%
$13.49 million $2,482
Apr 10, 8 PM $0.00449
+0.00%
$13.48 million $2,229