Splintershards Historical Data

SPS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.00643
+0.39%
$ 19.3 million $ 5,964
Dec 14, 6 PM $ 0.00642
+0.00%
$ 19.25 million $ 5,835
Dec 14, 5 PM $ 0.00641
-0.03%
$ 19.24 million $ 5,973
Dec 14, 4 PM $ 0.00641
+0.59%
$ 19.24 million $ 5,973
Dec 14, 3 PM $ 0.00638
-0.11%
$ 19.13 million $ 3,441
Dec 14, 2 PM $ 0.00638
+0.00%
$ 19.15 million $ 3,340
Dec 14, 1 PM $ 0.00638
-0.99%
$ 19.15 million $ 2,407
Dec 14, 12 PM $ 0.00645
-0.02%
$ 19.34 million $ 2,384
Dec 14, 11 AM $ 0.00645
-0.12%
$ 19.36 million $ 2,384
Dec 14, 10 AM $ 0.00646
+0.00%
$ 19.39 million $ 2,179
Dec 14, 9 AM $ 0.00646
+0.00%
$ 19.39 million $ 2,179
Dec 14, 8 AM $ 0.00647
+0.48%
$ 19.4 million $ 1,640
Dec 14, 7 AM $ 0.00644
+0.00%
$ 19.31 million $ 2,010
Dec 14, 6 AM $ 0.00644
+0.00%
$ 19.31 million $ 2,010
Dec 14, 5 AM $ 0.00644
+0.00%
$ 19.31 million $ 2,010
Dec 14, 4 AM $ 0.00644
+0.00%
$ 19.31 million $ 2,105
Dec 14, 3 AM $ 0.00644
+0.00%
$ 19.31 million $ 6,117
Dec 14, 2 AM $ 0.00644
+0.00%
$ 19.31 million $ 6,117
Dec 14, 1 AM $ 0.00644
+0.00%
$ 19.33 million $ 6,117
Dec 14, 12 AM $ 0.00642
+0.00%
$ 19.27 million $ 5,759
Dec 13, 11 PM $ 0.00642
+0.00%
$ 19.27 million $ 5,759
Dec 13, 10 PM $ 0.00642
+0.00%
$ 19.27 million $ 5,657
Dec 13, 9 PM $ 0.00642
-0.33%
$ 19.27 million $ 5,657
Dec 13, 8 PM $ 0.00645
+0.00%
$ 19.34 million $ 5,347
Dec 13, 7 PM $ 0.00645
+0.34%
$ 19.34 million $ 5,051
Dec 13, 6 PM $ 0.00642
+0.00%
$ 19.27 million $ 5,051
Dec 13, 5 PM $ 0.00642
+0.00%
$ 19.27 million $ 5,051
Dec 13, 4 PM $ 0.00642
+0.35%
$ 19.25 million $ 5,266
Dec 13, 3 PM $ 0.00639
+0.02%
$ 19.18 million $ 5,057
Dec 13, 2 PM $ 0.00639
+0.00%
$ 19.18 million $ 5,041
Dec 13, 1 PM $ 0.00639
+0.00%
$ 19.18 million $ 5,061
Dec 13, 12 PM $ 0.00639
+0.00%
$ 19.18 million $ 5,061
Dec 13, 11 AM $ 0.00639
+0.00%
$ 19.18 million $ 5,061
Dec 13, 10 AM $ 0.00639
+0.00%
$ 19.18 million $ 5,061
Dec 13, 9 AM $ 0.00639
+0.00%
$ 19.18 million $ 5,088
Dec 13, 8 AM $ 0.00639
+0.00%
$ 19.18 million $ 5,115
Dec 13, 7 AM $ 0.00639
-0.39%
$ 19.18 million $ 5,115
Dec 13, 6 AM $ 0.00642
+0.00%
$ 19.26 million $ 4,763
Dec 13, 5 AM $ 0.00642
+0.00%
$ 19.26 million $ 4,776
Dec 13, 4 AM $ 0.00642
-0.10%
$ 19.26 million $ 4,776
Dec 13, 3 AM $ 0.00638
+0.34%
$ 19.14 million $ 669
Dec 13, 2 AM $ 0.00636
+0.00%
$ 19.08 million $ 1,069
Dec 13, 1 AM $ 0.00636
+0.00%
$ 19.08 million $ 1,375
Dec 13, 12 AM $ 0.00636
+0.00%
$ 19.08 million $ 1,375
Dec 12, 11 PM $ 0.00636
+0.00%
$ 19.08 million $ 6,023
Dec 12, 10 PM $ 0.00636
+0.11%
$ 19.08 million $ 6,123
Dec 12, 9 PM $ 0.00635
+0.00%
$ 19.06 million $ 6,152
Dec 12, 8 PM $ 0.00635
+0.00%
$ 19.06 million $ 6,152
Dec 12, 7 PM $ 0.00635
+0.00%
$ 19.06 million $ 6,152
Dec 12, 6 PM $ 0.00635
+0.00%
$ 19.06 million $ 6,134