Splintershards Historical Data

SPS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.00635
+0.00%
$ 19.06 million $ 6,134
Dec 12, 5 PM $ 0.00635
+0.00%
$ 19.06 million $ 6,134
Dec 5, 2 PM $ 0.0066
-0.16%
$ 19.8 million $ 2,573
Dec 5, 1 PM $ 0.00661
+0.64%
$ 19.83 million $ 2,573
Dec 5, 12 PM $ 0.00657
+0.00%
$ 19.71 million $ 1,979
Dec 5, 11 AM $ 0.00657
+0.00%
$ 19.71 million $ 1,979
Dec 5, 10 AM $ 0.00657
+0.00%
$ 19.71 million $ 1,979
Dec 5, 9 AM $ 0.00657
+0.00%
$ 19.71 million $ 1,979
Dec 5, 8 AM $ 0.00657
+0.30%
$ 19.71 million $ 1,979
Dec 5, 7 AM $ 0.00655
+0.00%
$ 19.65 million $ 1,695
Dec 5, 6 AM $ 0.00655
+0.00%
$ 19.65 million $ 1,695
Dec 5, 5 AM $ 0.00655
+0.00%
$ 19.65 million $ 1,695
Dec 5, 4 AM $ 0.00655
+0.00%
$ 19.65 million $ 1,733
Dec 5, 3 AM $ 0.00655
+0.00%
$ 19.65 million $ 1,733
Dec 5, 2 AM $ 0.00655
+0.05%
$ 19.65 million $ 1,733
Dec 5, 1 AM $ 0.00655
+0.01%
$ 19.64 million $ 1,883
Dec 5, 12 AM $ 0.00655
+0.01%
$ 19.64 million $ 2,082
Dec 4, 11 PM $ 0.00655
+0.00%
$ 19.64 million $ 2,576
Dec 4, 10 PM $ 0.00655
+0.01%
$ 19.64 million $ 2,673
Dec 4, 9 PM $ 0.00654
+0.00%
$ 19.63 million $ 2,673
Dec 4, 8 PM $ 0.00654
+0.00%
$ 19.63 million $ 2,717
Dec 4, 7 PM $ 0.00654
-1.23%
$ 19.63 million $ 2,136
Dec 4, 6 PM $ 0.00663
+0.00%
$ 19.88 million $ 1,706
Dec 4, 5 PM $ 0.00663
+0.00%
$ 19.88 million $ 1,706
Dec 4, 4 PM $ 0.00663
+0.00%
$ 19.88 million $ 1,706
Dec 4, 3 PM $ 0.00663
-0.22%
$ 19.88 million $ 1,706
Dec 4, 2 PM $ 0.00664
+0.00%
$ 19.92 million $ 1,606
Dec 4, 1 PM $ 0.00664
-0.21%
$ 19.92 million $ 1,617
Dec 4, 12 PM $ 0.00666
-0.01%
$ 19.97 million $ 1,402
Dec 4, 11 AM $ 0.00666
+0.00%
$ 19.97 million $ 1,402
Dec 4, 10 AM $ 0.00666
+0.00%
$ 19.97 million $ 1,402
Dec 4, 9 AM $ 0.00666
+0.00%
$ 19.97 million $ 1,402
Dec 4, 8 AM $ 0.00666
+0.00%
$ 19.97 million $ 1,402
Dec 4, 7 AM $ 0.00666
+0.00%
$ 19.97 million $ 1,549
Dec 4, 6 AM $ 0.00666
+0.00%
$ 19.97 million $ 1,750
Dec 4, 5 AM $ 0.00666
+0.00%
$ 19.97 million $ 1,750
Dec 4, 4 AM $ 0.00666
+0.00%
$ 19.98 million $ 1,934
Dec 4, 3 AM $ 0.00666
+0.00%
$ 19.98 million $ 1,934
Dec 4, 2 AM $ 0.00666
+0.00%
$ 19.98 million $ 1,934
Dec 4, 1 AM $ 0.00666
+0.21%
$ 19.98 million $ 1,934
Dec 4, 12 AM $ 0.00665
+0.19%
$ 19.94 million $ 1,726
Dec 3, 11 PM $ 0.00663
+0.33%
$ 19.9 million $ 1,392
Dec 3, 10 PM $ 0.00661
+0.09%
$ 19.83 million $ 1,392
Dec 3, 9 PM $ 0.00661
+0.00%
$ 19.82 million $ 1,387
Dec 3, 8 PM $ 0.0066
+0.00%
$ 19.81 million $ 1,343
Dec 3, 7 PM $ 0.0066
+0.12%
$ 19.81 million $ 1,496
Dec 3, 6 PM $ 0.00659
+0.04%
$ 19.78 million $ 3,234
Dec 3, 5 PM $ 0.00659
+0.00%
$ 19.77 million $ 3,234
Dec 3, 4 PM $ 0.00659
+0.00%
$ 19.77 million $ 3,234
Dec 3, 3 PM $ 0.00659
+0.00%
$ 19.77 million $ 4,949