Splintershards Historical Data

SPS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.00449
+0.00%
$13.48 million $2,229
Apr 10, 7 PM $0.0045
-0.16%
$13.51 million $2,229
Apr 10, 6 PM $0.00451
+0.00%
$13.53 million $1,770
Apr 10, 5 PM $0.00451
+0.00%
$13.53 million $1,770
Apr 10, 4 PM $0.00451
+0.45%
$13.53 million $1,770
Apr 10, 3 PM $0.00449
+0.17%
$13.46 million $2,031
Apr 10, 2 PM $0.00448
-0.32%
$13.44 million $2,294
Apr 10, 1 PM $0.00449
+0.00%
$13.48 million $2,722
Apr 10, 12 PM $0.00449
+0.00%
$13.48 million $2,722
Apr 10, 11 AM $0.00449
-0.07%
$13.48 million $2,727
Apr 10, 10 AM $0.0045
+0.00%
$13.5 million $2,610
Apr 10, 9 AM $0.0045
+0.00%
$13.5 million $1,305
Apr 10, 8 AM $0.0045
+0.00%
$13.5 million $1,496
Apr 10, 7 AM $0.0045
+0.00%
$13.5 million $1,496
Apr 10, 6 AM $0.0045
+0.00%
$13.5 million $1,496
Apr 10, 5 AM $0.0045
+0.00%
$13.5 million $1,496
Apr 10, 4 AM $0.0045
+0.00%
$13.5 million $1,496
Apr 10, 3 AM $0.0045
+0.00%
$13.5 million $2,937
Apr 10, 2 AM $0.0045
+0.00%
$13.5 million $2,937
Apr 10, 1 AM $0.0045
+0.00%
$13.5 million $2,937
Apr 10, 12 AM $0.0045
+0.00%
$13.5 million $2,940
Apr 9, 11 PM $0.0045
+0.00%
$13.5 million $2,940
Apr 9, 10 PM $0.0045
+0.05%
$13.5 million $2,882
Apr 9, 9 PM $0.0045
+0.02%
$13.49 million $2,835
Apr 9, 8 PM $0.00449
+0.00%
$13.48 million $2,869
Apr 9, 7 PM $0.00449
+0.00%
$13.48 million $2,869
Apr 9, 6 PM $0.00449
+0.00%
$13.48 million $2,539
Apr 9, 5 PM $0.00449
+0.00%
$13.48 million $2,539
Apr 9, 4 PM $0.00449
-0.21%
$13.48 million $2,211
Apr 9, 3 PM $0.00451
+0.42%
$13.54 million $1,889
Apr 9, 2 PM $0.00449
-0.56%
$13.48 million $1,757
Apr 9, 1 PM $0.00452
-0.06%
$13.57 million $1,778
Apr 9, 12 PM $0.00453
+0.00%
$13.58 million $3,086
Apr 9, 11 AM $0.00453
-0.01%
$13.58 million $3,086
Apr 9, 10 AM $0.00453
+0.00%
$13.58 million $3,009
Apr 9, 9 AM $0.00453
+0.00%
$13.58 million $3,129
Apr 9, 8 AM $0.00453
-0.24%
$13.58 million $3,129
Apr 9, 7 AM $0.00454
+0.00%
$13.61 million $1,470
Apr 9, 6 AM $0.00454
+0.00%
$13.61 million $2,999
Apr 9, 5 AM $0.00454
+0.00%
$13.61 million $2,999
Apr 9, 4 AM $0.00454
+0.00%
$13.61 million $2,999
Apr 9, 3 AM $0.00454
+0.00%
$13.61 million $2,999
Apr 9, 2 AM $0.00454
+0.00%
$13.61 million $2,999
Apr 9, 1 AM $0.00454
+0.00%
$13.61 million $2,999
Apr 9, 12 AM $0.00454
+0.00%
$13.61 million $2,996
Apr 8, 11 PM $0.00454
+0.00%
$13.61 million $4,151
Apr 8, 10 PM $0.00454
+0.00%
$13.61 million $4,311
Apr 8, 9 PM $0.00454
+0.04%
$13.61 million $4,356
Apr 8, 8 PM $0.00453
+0.00%
$13.6 million $2,218
Apr 8, 7 PM $0.00453
+0.00%
$13.6 million $4,402