Splintershards Historical Data

SPS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00698
-0.22%
$ 20.93 million $ 13,552
Feb 11, 5 AM $ 0.00699
-0.71%
$ 20.97 million $ 13,584
Feb 11, 4 AM $ 0.00704
-0.30%
$ 21.12 million $ 12,590
Feb 11, 3 AM $ 0.00706
+0.00%
$ 21.18 million $ 12,590
Feb 11, 2 AM $ 0.00706
+0.00%
$ 21.18 million $ 12,711
Feb 11, 1 AM $ 0.00706
+0.06%
$ 21.18 million $ 12,649
Feb 11, 12 AM $ 0.00706
+0.00%
$ 21.17 million $ 13,225
Feb 10, 11 PM $ 0.00706
-0.29%
$ 21.17 million $ 13,608
Feb 10, 10 PM $ 0.00708
+0.00%
$ 21.23 million $ 16,824
Feb 10, 9 PM $ 0.00708
+0.50%
$ 21.23 million $ 16,824
Feb 10, 8 PM $ 0.00704
+0.06%
$ 21.13 million $ 16,350
Feb 10, 7 PM $ 0.00703
+0.03%
$ 21.09 million $ 16,471
Feb 10, 6 PM $ 0.00703
+0.37%
$ 21.09 million $ 14,718
Feb 10, 5 PM $ 0.007
+0.36%
$ 20.99 million $ 14,718
Feb 10, 4 PM $ 0.00697
-1.14%
$ 20.92 million $ 14,145
Feb 10, 3 PM $ 0.00705
-1.61%
$ 21.16 million $ 9,006
Feb 10, 2 PM $ 0.00719
+0.16%
$ 21.57 million $ 9,006
Feb 10, 1 PM $ 0.00718
+0.20%
$ 21.54 million $ 8,074
Feb 10, 12 PM $ 0.00717
+0.00%
$ 21.5 million $ 7,879
Feb 10, 11 AM $ 0.00717
+0.00%
$ 21.5 million $ 8,272
Feb 10, 10 AM $ 0.00718
+0.00%
$ 21.54 million $ 9,332
Feb 10, 9 AM $ 0.00718
-0.29%
$ 21.54 million $ 9,683
Feb 10, 8 AM $ 0.0072
-0.30%
$ 21.6 million $ 10,664
Feb 10, 7 AM $ 0.00722
+0.00%
$ 21.67 million $ 10,910
Feb 10, 6 AM $ 0.00722
+0.00%
$ 21.67 million $ 11,231
Feb 10, 5 AM $ 0.00722
+0.25%
$ 21.67 million $ 11,218
Feb 10, 4 AM $ 0.00721
+0.00%
$ 21.62 million $ 10,968
Feb 10, 3 AM $ 0.00721
+0.00%
$ 21.62 million $ 10,977
Feb 10, 2 AM $ 0.00721
+0.01%
$ 21.64 million $ 10,876
Feb 10, 1 AM $ 0.00721
+0.00%
$ 21.64 million $ 10,864
Feb 10, 12 AM $ 0.00724
+0.19%
$ 21.72 million $ 10,288
Feb 9, 11 PM $ 0.00723
+2.25%
$ 21.68 million $ 11,420
Feb 9, 10 PM $ 0.00707
+0.00%
$ 21.2 million $ 7,538
Feb 9, 9 PM $ 0.00707
+0.00%
$ 21.2 million $ 7,975
Feb 9, 8 PM $ 0.00706
+0.00%
$ 21.18 million $ 7,988
Feb 9, 7 PM $ 0.00706
+0.25%
$ 21.18 million $ 7,738
Feb 9, 6 PM $ 0.00703
+0.30%
$ 21.09 million $ 7,995
Feb 9, 5 PM $ 0.00701
+0.06%
$ 21.02 million $ 7,995
Feb 9, 4 PM $ 0.007
+0.08%
$ 21.01 million $ 8,365
Feb 9, 3 PM $ 0.007
+0.00%
$ 20.99 million $ 8,755
Feb 9, 2 PM $ 0.007
-0.03%
$ 20.93 million $ 9,252
Feb 9, 1 PM $ 0.007
-0.23%
$ 21 million $ 8,778
Feb 9, 12 PM $ 0.00701
+0.00%
$ 21.04 million $ 8,189
Feb 9, 11 AM $ 0.00702
+0.30%
$ 21.07 million $ 8,067
Feb 9, 10 AM $ 0.00701
-1.04%
$ 21.02 million $ 6,815
Feb 9, 9 AM $ 0.00708
-0.35%
$ 21.24 million $ 6,594
Feb 9, 8 AM $ 0.00711
-1.14%
$ 21.34 million $ 6,506
Feb 9, 7 AM $ 0.0072
-0.55%
$ 21.59 million $ 5,192
Feb 9, 6 AM $ 0.00724
-0.32%
$ 21.71 million $ 4,941
Feb 9, 5 AM $ 0.00726
+0.00%
$ 21.78 million $ 4,620