Splintershards Historical Data

SPS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $0.00453
+0.00%
$13.6 million $4,402
Apr 8, 5 PM $0.00453
+0.00%
$13.6 million $4,402
Apr 8, 4 PM $0.00453
+0.00%
$13.6 million $4,402
Apr 8, 3 PM $0.00453
+0.00%
$13.6 million $4,425
Apr 8, 2 PM $0.00453
-0.81%
$13.6 million $3,789
Apr 8, 1 PM $0.00457
+0.02%
$13.72 million $3,775
Apr 8, 12 PM $0.00457
-0.69%
$13.71 million $3,490
Apr 8, 11 AM $0.0046
+0.00%
$13.81 million $2,670
Apr 8, 10 AM $0.0046
+0.00%
$13.81 million $2,670
Apr 8, 9 AM $0.0046
+0.15%
$13.81 million $2,670
Apr 8, 8 AM $0.0046
+0.00%
$13.79 million $2,550
Apr 8, 7 AM $0.0046
+0.00%
$13.79 million $2,549
Apr 8, 6 AM $0.0046
+0.04%
$13.79 million $2,518
Apr 8, 5 AM $0.00459
+0.00%
$13.78 million $1,475
Apr 8, 4 AM $0.00459
+0.00%
$13.78 million $3,452
Apr 8, 3 AM $0.00459
+0.00%
$13.78 million $3,553
Apr 8, 2 AM $0.00459
+0.00%
$13.78 million $3,607
Apr 8, 1 AM $0.00459
+0.00%
$13.78 million $3,607
Apr 8, 12 AM $0.00459
+0.00%
$13.78 million $3,607
Apr 7, 11 PM $0.00459
+0.66%
$13.78 million $3,284
Apr 7, 10 PM $0.00456
+0.16%
$13.69 million $2,855
Apr 7, 9 PM $0.00456
+0.04%
$13.67 million $3,454
Apr 7, 8 PM $0.00455
+0.06%
$13.66 million $3,436
Apr 7, 7 PM $0.00455
-0.37%
$13.65 million $3,095
Apr 7, 6 PM $0.00457
+0.00%
$13.7 million $4,657
Apr 7, 5 PM $0.00457
+0.00%
$13.7 million $4,657
Apr 7, 4 PM $0.00457
+0.01%
$13.7 million $4,635
Apr 7, 3 PM $0.00457
+0.00%
$13.7 million $4,635
Apr 7, 2 PM $0.00457
-0.02%
$13.7 million $4,623
Apr 7, 1 PM $0.00457
-0.12%
$13.7 million $4,500
Apr 7, 12 PM $0.00458
+0.00%
$13.73 million $4,916
Apr 7, 11 AM $0.00458
+0.00%
$13.73 million $2,901
Apr 7, 10 AM $0.00458
+0.00%
$13.73 million $5,945
Apr 7, 9 AM $0.00458
+0.00%
$13.73 million $5,945
Apr 7, 8 AM $0.00458
+0.00%
$13.73 million $6,188
Apr 7, 7 AM $0.00458
+0.00%
$13.73 million $6,188
Apr 7, 6 AM $0.00458
+0.00%
$13.73 million $6,336
Apr 7, 5 AM $0.00458
-0.23%
$13.74 million $6,336
Apr 7, 4 AM $0.0046
-0.12%
$13.79 million $5,749
Apr 7, 3 AM $0.0046
-0.13%
$13.8 million $5,648
Apr 7, 2 AM $0.00461
-0.07%
$13.82 million $6,176
Apr 7, 1 AM $0.00461
+0.00%
$13.83 million $6,234
Apr 7, 12 AM $0.00461
+0.00%
$13.83 million $6,234
Apr 6, 11 PM $0.00461
-0.31%
$13.83 million $6,253
Apr 6, 10 PM $0.00463
-0.01%
$13.9 million $6,292
Apr 6, 9 PM $0.00463
+0.13%
$13.89 million $6,903
Apr 6, 8 PM $0.00462
+0.00%
$13.87 million $6,832
Apr 6, 7 PM $0.00462
+0.00%
$13.87 million $6,818
Apr 6, 6 PM $0.00463
+0.99%
$13.88 million $6,716
Apr 6, 5 PM $0.00458
+0.00%
$13.74 million $5,376