Splintershards Historical Data

SPS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.00659
+0.00%
$ 19.77 million $ 4,949
Dec 3, 2 PM $ 0.00658
+0.00%
$ 19.75 million $ 5,483
Dec 3, 1 PM $ 0.00658
+0.02%
$ 19.75 million $ 5,352
Dec 3, 12 PM $ 0.00658
+0.00%
$ 19.74 million $ 5,352
Dec 3, 11 AM $ 0.00658
+0.00%
$ 19.74 million $ 6,027
Dec 3, 10 AM $ 0.00658
+0.00%
$ 19.74 million $ 6,027
Dec 3, 9 AM $ 0.00658
+0.00%
$ 19.74 million $ 6,027
Dec 3, 8 AM $ 0.00658
+0.00%
$ 19.74 million $ 6,027
Dec 3, 7 AM $ 0.00658
-0.15%
$ 19.74 million $ 6,027
Dec 3, 6 AM $ 0.00659
+0.21%
$ 19.77 million $ 5,880
Dec 3, 5 AM $ 0.00658
+0.00%
$ 19.73 million $ 5,679
Dec 3, 4 AM $ 0.00658
+0.23%
$ 19.73 million $ 5,458
Dec 3, 3 AM $ 0.00656
+0.00%
$ 19.69 million $ 5,465
Dec 3, 2 AM $ 0.00656
+0.00%
$ 19.69 million $ 5,691
Dec 3, 1 AM $ 0.00656
+0.00%
$ 19.69 million $ 5,916
Dec 3, 12 AM $ 0.00656
-0.01%
$ 19.69 million $ 5,916
Dec 2, 11 PM $ 0.00656
+0.00%
$ 19.69 million $ 5,907
Dec 2, 10 PM $ 0.00655
+0.19%
$ 19.65 million $ 5,546
Dec 2, 9 PM $ 0.00654
-0.11%
$ 19.61 million $ 5,546
Dec 2, 8 PM $ 0.00655
+0.00%
$ 19.64 million $ 5,445
Dec 2, 7 PM $ 0.00655
+0.04%
$ 19.64 million $ 5,445
Dec 2, 6 PM $ 0.00647
+0.32%
$ 19.41 million $ 3,678
Dec 2, 5 PM $ 0.00643
+0.00%
$ 19.3 million $ 3,382
Dec 2, 4 PM $ 0.00643
+0.00%
$ 19.3 million $ 3,382
Dec 2, 3 PM $ 0.00641
+1.43%
$ 19.22 million $ 3,732
Dec 2, 2 PM $ 0.0063
+0.28%
$ 18.9 million $ 1,934
Dec 2, 1 PM $ 0.00628
+0.00%
$ 18.85 million $ 1,895
Dec 2, 12 PM $ 0.00628
+0.00%
$ 18.85 million $ 2,180
Dec 2, 11 AM $ 0.00624
+0.00%
$ 18.71 million $ 2,180
Dec 2, 10 AM $ 0.00624
+0.00%
$ 18.71 million $ 1,505
Dec 2, 9 AM $ 0.00624
+0.00%
$ 18.71 million $ 1,644
Dec 2, 8 AM $ 0.00624
+0.00%
$ 18.71 million $ 1,644
Dec 2, 7 AM $ 0.00624
+0.00%
$ 18.71 million $ 1,644
Dec 2, 6 AM $ 0.00624
+0.00%
$ 18.71 million $ 1,644
Dec 2, 5 AM $ 0.00624
+0.00%
$ 18.71 million $ 1,644
Dec 2, 4 AM $ 0.00624
+0.00%
$ 18.71 million $ 1,841
Dec 2, 3 AM $ 0.00624
+0.00%
$ 18.71 million $ 1,899
Dec 2, 2 AM $ 0.00624
+0.24%
$ 18.71 million $ 1,899
Dec 2, 1 AM $ 0.00622
+0.24%
$ 18.67 million $ 2,095
Dec 2, 12 AM $ 0.00621
+0.00%
$ 18.62 million $ 4,786
Dec 1, 11 PM $ 0.00621
+0.00%
$ 18.62 million $ 6,772
Dec 1, 10 PM $ 0.00621
+0.00%
$ 18.62 million $ 6,772
Dec 1, 9 PM $ 0.00621
+0.00%
$ 18.62 million $ 6,772
Dec 1, 8 PM $ 0.00621
+0.00%
$ 18.62 million $ 6,772
Dec 1, 7 PM $ 0.00621
+0.00%
$ 18.62 million $ 6,772
Dec 1, 6 PM $ 0.00621
+0.00%
$ 18.62 million $ 6,819
Dec 1, 5 PM $ 0.00621
+0.00%
$ 18.62 million $ 6,819
Dec 1, 4 PM $ 0.00621
-0.46%
$ 18.62 million $ 6,836
Dec 1, 3 PM $ 0.00625
-0.13%
$ 18.75 million $ 6,836
Dec 1, 2 PM $ 0.00626
+0.00%
$ 18.77 million $ 6,091