Splintershards Historical Data

SPS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $0.00458
+0.00%
$13.74 million $5,476
Apr 6, 3 PM $0.00458
+0.00%
$13.74 million $5,476
Apr 6, 2 PM $0.00458
+0.00%
$13.74 million $5,476
Apr 6, 1 PM $0.00458
-0.03%
$13.74 million $5,617
Apr 6, 12 PM $0.00458
-0.70%
$13.75 million $5,020
Apr 6, 11 AM $0.00461
-0.19%
$13.84 million $4,302
Apr 6, 10 AM $0.00462
+0.00%
$13.87 million $4,228
Apr 6, 9 AM $0.00462
+0.00%
$13.87 million $4,362
Apr 6, 8 AM $0.00463
-0.16%
$13.89 million $4,119
Apr 6, 7 AM $0.00464
+0.00%
$13.91 million $3,834
Apr 6, 6 AM $0.00464
+0.00%
$13.91 million $3,887
Apr 6, 5 AM $0.00464
-0.18%
$13.91 million $3,739
Apr 6, 4 AM $0.00465
+0.00%
$13.94 million $3,840
Apr 6, 3 AM $0.00465
-0.13%
$13.94 million $3,739
Apr 6, 2 AM $0.00465
-0.08%
$13.96 million $3,398
Apr 6, 1 AM $0.00466
-0.02%
$13.98 million $3,194
Apr 6, 12 AM $0.00466
+0.02%
$13.98 million $3,169
Apr 5, 11 PM $0.00466
-0.04%
$13.98 million $3,118
Apr 5, 10 PM $0.00466
-0.71%
$13.99 million $2,916
Apr 5, 9 PM $0.0047
-0.25%
$14.09 million $1,478
Apr 5, 8 PM $0.00471
-0.05%
$14.13 million $1,202
Apr 5, 7 PM $0.00471
+0.00%
$14.14 million $1,143
Apr 5, 6 PM $0.00471
+0.00%
$14.14 million $1,143
Apr 5, 5 PM $0.00471
-0.07%
$14.14 million $1,143
Apr 5, 4 PM $0.00472
+0.12%
$14.15 million $985
Apr 5, 3 PM $0.00471
+0.00%
$14.13 million $999
Apr 5, 2 PM $0.00471
+0.00%
$14.13 million $1,202
Apr 5, 1 PM $0.00471
-0.18%
$14.13 million $1,104
Apr 5, 12 PM $0.00472
+0.00%
$14.16 million $1,094
Apr 5, 11 AM $0.00472
+0.00%
$14.16 million $1,146
Apr 5, 10 AM $0.00472
+0.00%
$14.16 million $1,219
Apr 5, 9 AM $0.00472
-0.17%
$14.16 million $1,219
Apr 5, 8 AM $0.00473
+0.00%
$14.18 million $1,035
Apr 5, 7 AM $0.00473
+0.00%
$14.18 million $1,036
Apr 5, 6 AM $0.00473
-0.07%
$14.18 million $984
Apr 5, 5 AM $0.00473
+0.00%
$14.19 million $883
Apr 5, 4 AM $0.00473
-0.12%
$14.19 million $883
Apr 5, 3 AM $0.00474
+0.00%
$14.21 million $1,184
Apr 5, 2 AM $0.00474
+0.00%
$14.21 million $1,586
Apr 5, 1 AM $0.00474
+0.00%
$14.21 million $1,586
Apr 5, 12 AM $0.00474
+0.00%
$14.21 million $792
Apr 4, 11 PM $0.00474
+0.00%
$14.21 million $792
Apr 4, 10 PM $0.00474
+0.00%
$14.21 million $792
Apr 4, 9 PM $0.00474
+0.00%
$14.21 million $993
Apr 4, 8 PM $0.00474
+0.00%
$14.21 million $1,082
Apr 4, 7 PM $0.00474
+0.00%
$14.21 million $2,561
Apr 4, 6 PM $0.00474
+0.00%
$14.21 million $2,561
Apr 4, 5 PM $0.00474
+0.00%
$14.21 million $2,561
Apr 4, 4 PM $0.00474
+0.00%
$14.21 million $3,043
Apr 4, 3 PM $0.00474
+0.00%
$14.21 million $3,043