Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 PM $0.00327
-0.02%
$9.8 million $1,873
Jun 9, 8 PM $0.00326
+0.13%
$9.79 million $1,791
Jun 9, 7 PM $0.00326
+0.00%
$9.78 million $1,717
Jun 9, 6 PM $0.00326
+0.00%
$9.78 million $2,013
Jun 9, 5 PM $0.00326
+0.01%
$9.79 million $1,865
Jun 9, 4 PM $0.00326
-0.02%
$9.78 million $1,806
Jun 9, 3 PM $0.00326
-0.01%
$9.79 million $1,889
Jun 9, 2 PM $0.00326
-0.23%
$9.79 million $1,926
Jun 9, 1 PM $0.00327
-0.03%
$9.81 million $1,956
Jun 9, 12 PM $0.00327
-0.02%
$9.81 million $2,580
Jun 9, 11 AM $0.00327
+0.00%
$9.81 million $3,859
Jun 9, 10 AM $0.00327
-0.11%
$9.81 million $6,118
Jun 9, 9 AM $0.00328
-0.05%
$9.83 million $6,062
Jun 9, 8 AM $0.00328
-0.04%
$9.84 million $5,967
Jun 9, 7 AM $0.00328
+0.00%
$9.84 million $6,604
Jun 9, 6 AM $0.00328
+0.00%
$9.84 million $6,604
Jun 9, 5 AM $0.00328
+0.00%
$9.84 million $6,918
Jun 9, 4 AM $0.00328
+0.00%
$9.84 million $7,410
Jun 9, 3 AM $0.00328
-0.21%
$9.84 million $7,650
Jun 9, 2 AM $0.00329
+0.00%
$9.86 million $9,601
Jun 9, 1 AM $0.00329
-0.03%
$9.86 million $9,601
Jun 9, 12 AM $0.00329
-0.18%
$9.86 million $9,425
Jun 8, 11 PM $0.00329
+0.00%
$9.88 million $9,985
Jun 8, 10 PM $0.00329
+0.00%
$9.88 million $10,155
Jun 8, 9 PM $0.00329
+0.00%
$9.88 million $10,189
Jun 8, 8 PM $0.00329
+0.00%
$9.88 million $10,469
Jun 8, 7 PM $0.00329
+0.02%
$9.88 million $10,668
Jun 8, 6 PM $0.00329
+0.28%
$9.88 million $10,606
Jun 8, 5 PM $0.00328
+0.00%
$9.85 million $10,272
Jun 8, 4 PM $0.00328
+0.02%
$9.85 million $10,261
Jun 8, 3 PM $0.00328
+0.11%
$9.85 million $10,158
Jun 8, 2 PM $0.00328
+0.04%
$9.83 million $9,976
Jun 8, 1 PM $0.00328
-0.22%
$9.83 million $9,962
Jun 8, 12 PM $0.00328
-0.43%
$9.85 million $9,678
Jun 8, 11 AM $0.0033
+0.41%
$9.89 million $8,581
Jun 8, 10 AM $0.00329
-0.73%
$9.87 million $6,538
Jun 8, 9 AM $0.00331
+0.00%
$9.94 million $6,245
Jun 8, 8 AM $0.00331
+0.00%
$9.94 million $6,628
Jun 8, 7 AM $0.00331
+0.00%
$9.94 million $6,628
Jun 8, 6 AM $0.00331
+0.00%
$9.94 million $6,628
Jun 8, 5 AM $0.00331
-0.46%
$9.94 million $6,922
Jun 8, 4 AM $0.00333
-0.72%
$9.99 million $6,387
Jun 8, 3 AM $0.00335
-0.35%
$10.06 million $5,402
Jun 8, 2 AM $0.00339
-0.80%
$10.16 million $3,987
Jun 8, 1 AM $0.00341
+0.00%
$10.24 million $3,123
Jun 8, 12 AM $0.00341
+0.00%
$10.24 million $3,123
Jun 7, 11 PM $0.00341
+0.00%
$10.24 million $3,123
Jun 7, 10 PM $0.00341
+0.24%
$10.24 million $3,123
Jun 7, 9 PM $0.0034
-0.05%
$10.21 million $2,916
Jun 7, 8 PM $0.00341
-0.41%
$10.22 million $2,524