Splintershards Historical Data

SPS Page 69
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.00724
-0.32%
$ 21.71 million $ 4,941
Feb 9, 5 AM $ 0.00726
+0.00%
$ 21.78 million $ 4,620
Feb 9, 4 AM $ 0.00726
+0.00%
$ 21.78 million $ 4,721
Feb 9, 3 AM $ 0.00726
+0.00%
$ 21.78 million $ 4,721
Feb 9, 2 AM $ 0.00726
+0.00%
$ 21.77 million $ 7,275
Feb 9, 1 AM $ 0.00726
+0.00%
$ 21.78 million $ 7,275
Feb 9, 12 AM $ 0.00726
+0.00%
$ 21.78 million $ 7,656
Feb 8, 11 PM $ 0.00724
+0.37%
$ 21.73 million $ 7,559
Feb 8, 10 PM $ 0.00722
+0.00%
$ 21.65 million $ 6,831
Feb 8, 9 PM $ 0.00722
+0.44%
$ 21.65 million $ 6,608
Feb 8, 8 PM $ 0.00719
+0.10%
$ 21.56 million $ 15,841
Feb 8, 7 PM $ 0.00718
+0.00%
$ 21.54 million $ 15,841
Feb 8, 6 PM $ 0.00718
+0.64%
$ 21.54 million $ 15,761
Feb 8, 5 PM $ 0.00713
-0.16%
$ 21.4 million $ 15,186
Feb 8, 4 PM $ 0.00716
+0.00%
$ 21.49 million $ 14,650
Feb 8, 3 PM $ 0.00716
-0.39%
$ 21.49 million $ 14,650
Feb 8, 2 PM $ 0.00719
+0.21%
$ 21.58 million $ 14,260
Feb 8, 1 PM $ 0.00718
-0.16%
$ 21.53 million $ 13,763
Feb 8, 12 PM $ 0.00719
+0.04%
$ 21.56 million $ 14,133
Feb 8, 11 AM $ 0.00718
+0.25%
$ 21.55 million $ 15,392
Feb 8, 10 AM $ 0.00717
+0.01%
$ 21.5 million $ 15,111
Feb 8, 9 AM $ 0.00717
+0.01%
$ 21.5 million $ 15,111
Feb 8, 8 AM $ 0.00716
+0.27%
$ 21.49 million $ 15,567
Feb 8, 7 AM $ 0.00714
+0.00%
$ 21.43 million $ 16,355
Feb 8, 6 AM $ 0.00714
+0.01%
$ 21.43 million $ 17,261
Feb 8, 5 AM $ 0.00714
+0.00%
$ 21.43 million $ 17,251
Feb 8, 4 AM $ 0.00714
+0.10%
$ 21.43 million $ 17,223
Feb 8, 3 AM $ 0.00714
+0.00%
$ 21.41 million $ 17,621
Feb 8, 2 AM $ 0.00714
-0.87%
$ 21.41 million $ 17,621
Feb 8, 1 AM $ 0.0072
+0.10%
$ 21.6 million $ 15,146
Feb 8, 12 AM $ 0.00722
+0.10%
$ 21.66 million $ 16,590
Feb 7, 11 PM $ 0.00721
+0.00%
$ 21.64 million $ 16,593
Feb 7, 10 PM $ 0.00721
+0.21%
$ 21.64 million $ 17,024
Feb 7, 9 PM $ 0.0072
+0.21%
$ 21.59 million $ 16,601
Feb 7, 8 PM $ 0.00723
+0.11%
$ 21.7 million $ 16,601
Feb 7, 7 PM $ 0.00723
+0.00%
$ 21.68 million $ 7,368
Feb 7, 6 PM $ 0.00723
+0.03%
$ 21.68 million $ 7,687
Feb 7, 5 PM $ 0.00722
+0.00%
$ 21.67 million $ 8,567
Feb 7, 4 PM $ 0.00722
+0.06%
$ 21.67 million $ 9,619
Feb 7, 3 PM $ 0.00722
+0.00%
$ 21.66 million $ 10,267
Feb 7, 2 PM $ 0.00722
+0.00%
$ 21.66 million $ 11,680
Feb 7, 1 PM $ 0.00722
+0.00%
$ 21.66 million $ 11,970
Feb 7, 12 PM $ 0.00725
+0.07%
$ 21.76 million $ 11,970
Feb 7, 11 AM $ 0.00725
+0.17%
$ 21.74 million $ 10,883
Feb 7, 10 AM $ 0.00723
+0.00%
$ 21.7 million $ 10,151
Feb 7, 9 AM $ 0.00723
+0.00%
$ 21.7 million $ 10,272
Feb 7, 8 AM $ 0.00723
-0.47%
$ 21.7 million $ 10,143
Feb 7, 7 AM $ 0.00724
-1.03%
$ 21.73 million $ 7,981
Feb 7, 6 AM $ 0.00733
+0.00%
$ 21.99 million $ 7,981
Feb 7, 5 AM $ 0.00733
+0.00%
$ 21.99 million $ 9,271