Splintershards Historical Data

SPS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00626
+0.00%
$ 18.77 million $ 6,091
Dec 1, 1 PM $ 0.00626
+0.00%
$ 18.77 million $ 6,091
Dec 1, 12 PM $ 0.00628
-0.01%
$ 18.83 million $ 6,324
Dec 1, 11 AM $ 0.00628
+0.00%
$ 18.83 million $ 6,324
Dec 1, 10 AM $ 0.00628
+0.00%
$ 18.83 million $ 6,324
Dec 1, 9 AM $ 0.00628
-0.12%
$ 18.84 million $ 6,185
Dec 1, 8 AM $ 0.00629
+0.00%
$ 18.86 million $ 6,185
Dec 1, 7 AM $ 0.00629
+0.00%
$ 18.86 million $ 6,185
Dec 1, 6 AM $ 0.00629
+0.00%
$ 18.86 million $ 6,185
Dec 1, 5 AM $ 0.00629
+0.00%
$ 18.86 million $ 6,185
Dec 1, 4 AM $ 0.00629
-0.21%
$ 18.86 million $ 6,606
Dec 1, 3 AM $ 0.0063
+0.07%
$ 18.9 million $ 6,674
Dec 1, 2 AM $ 0.0063
+0.00%
$ 18.89 million $ 6,610
Dec 1, 1 AM $ 0.0063
-0.43%
$ 18.89 million $ 6,349
Dec 1, 12 AM $ 0.00636
-2.30%
$ 19.08 million $ 6,349
Nov 30, 11 PM $ 0.00647
+0.63%
$ 19.4 million $ 3,533
Nov 30, 10 PM $ 0.00643
+0.00%
$ 19.28 million $ 1,787
Nov 30, 9 PM $ 0.00643
+0.00%
$ 19.28 million $ 1,949
Nov 30, 8 PM $ 0.00643
+0.00%
$ 19.28 million $ 1,949
Nov 30, 7 PM $ 0.00643
+0.00%
$ 19.28 million $ 2,763
Nov 30, 6 PM $ 0.00643
+0.05%
$ 19.28 million $ 2,763
Nov 30, 5 PM $ 0.00642
+0.00%
$ 19.27 million $ 2,717
Nov 30, 4 PM $ 0.00642
+0.02%
$ 19.27 million $ 2,700
Nov 30, 3 PM $ 0.00642
-0.01%
$ 19.27 million $ 2,688
Nov 30, 2 PM $ 0.00642
-0.01%
$ 19.27 million $ 2,683
Nov 30, 1 PM $ 0.00642
+0.00%
$ 19.27 million $ 2,683
Nov 30, 12 PM $ 0.00642
-0.55%
$ 19.27 million $ 2,683
Nov 30, 11 AM $ 0.00646
+0.00%
$ 19.38 million $ 2,165
Nov 30, 10 AM $ 0.00646
+0.00%
$ 19.38 million $ 2,165
Nov 30, 9 AM $ 0.00646
+0.00%
$ 19.38 million $ 2,165
Nov 30, 8 AM $ 0.00646
+0.00%
$ 19.38 million $ 2,165
Nov 30, 7 AM $ 0.00646
+0.00%
$ 19.38 million $ 2,165
Nov 30, 6 AM $ 0.00646
+0.00%
$ 19.38 million $ 2,165
Nov 30, 5 AM $ 0.00646
-0.26%
$ 19.38 million $ 2,165
Nov 30, 4 AM $ 0.00648
+0.19%
$ 19.43 million $ 1,744
Nov 30, 3 AM $ 0.00646
-0.02%
$ 19.39 million $ 1,504
Nov 30, 2 AM $ 0.00647
+0.00%
$ 19.4 million $ 1,504
Nov 30, 1 AM $ 0.00647
+0.00%
$ 19.4 million $ 1,504
Nov 30, 12 AM $ 0.00645
+0.00%
$ 19.36 million $ 1,407
Nov 29, 11 PM $ 0.00645
-0.11%
$ 19.36 million $ 1,306
Nov 29, 10 PM $ 0.00648
+0.00%
$ 19.43 million $ 1,080
Nov 29, 9 PM $ 0.00647
+0.00%
$ 19.4 million $ 1,080
Nov 29, 8 PM $ 0.00647
+0.00%
$ 19.4 million $ 1,142
Nov 29, 7 PM $ 0.00647
+0.16%
$ 19.41 million $ 977
Nov 29, 6 PM $ 0.00646
-0.22%
$ 19.38 million $ 473
Nov 29, 5 PM $ 0.00647
+0.00%
$ 19.42 million $ 1,076
Nov 29, 4 PM $ 0.00647
+0.00%
$ 19.42 million $ 1,076
Nov 29, 3 PM $ 0.00647
+0.00%
$ 19.42 million $ 1,315
Nov 29, 2 PM $ 0.00647
+0.00%
$ 19.42 million $ 1,565
Nov 29, 1 PM $ 0.00647
+0.00%
$ 19.42 million $ 2,596