Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 PM $0.00341
-0.41%
$10.22 million $2,524
Jun 7, 7 PM $0.00343
-0.16%
$10.28 million $2,286
Jun 7, 6 PM $0.00343
+0.00%
$10.29 million $1,972
Jun 7, 5 PM $0.00343
+0.00%
$10.29 million $2,002
Jun 7, 4 PM $0.00343
+0.00%
$10.29 million $2,002
Jun 7, 3 PM $0.00343
+0.00%
$10.29 million $2,002
Jun 7, 2 PM $0.00343
+0.00%
$10.29 million $2,002
Jun 7, 1 PM $0.00343
+0.00%
$10.29 million $1,939
Jun 7, 12 PM $0.00343
+0.36%
$10.29 million $2,043
Jun 7, 11 AM $0.00342
+0.00%
$10.26 million $1,980
Jun 7, 10 AM $0.00342
+0.01%
$10.25 million $2,527
Jun 7, 9 AM $0.00342
+0.00%
$10.25 million $3,077
Jun 7, 8 AM $0.00342
+0.53%
$10.25 million $3,176
Jun 7, 7 AM $0.0034
+0.00%
$10.2 million $2,697
Jun 7, 6 AM $0.0034
+0.00%
$10.2 million $2,734
Jun 7, 5 AM $0.0034
+0.29%
$10.2 million $3,259
Jun 7, 4 AM $0.00339
+0.00%
$10.17 million $1,910
Jun 7, 3 AM $0.00339
+0.00%
$10.17 million $1,910
Jun 7, 2 AM $0.00339
+0.00%
$10.17 million $2,167
Jun 7, 1 AM $0.00339
+0.00%
$10.17 million $4,777
Jun 7, 12 AM $0.00339
+0.00%
$10.17 million $4,822
Jun 6, 11 PM $0.00339
+0.00%
$10.17 million $4,822
Jun 6, 10 PM $0.00339
+0.00%
$10.17 million $4,993
Jun 6, 9 PM $0.00339
+0.00%
$10.17 million $5,109
Jun 6, 8 PM $0.00339
-0.03%
$10.17 million $5,286
Jun 6, 7 PM $0.00339
+0.00%
$10.17 million $8,668
Jun 6, 6 PM $0.00339
+0.00%
$10.17 million $8,668
Jun 6, 5 PM $0.00339
+0.04%
$10.17 million $8,668
Jun 6, 4 PM $0.00339
+0.00%
$10.17 million $10,597
Jun 6, 3 PM $0.00339
+0.00%
$10.17 million $11,250
Jun 6, 2 PM $0.00339
+0.00%
$10.17 million $12,498
Jun 6, 1 PM $0.00339
+0.08%
$10.16 million $12,498
Jun 6, 12 PM $0.00338
+0.12%
$10.15 million $12,554
Jun 6, 11 AM $0.00338
+0.10%
$10.14 million $12,307
Jun 6, 10 AM $0.00338
-0.70%
$10.13 million $11,397
Jun 6, 9 AM $0.0034
+0.13%
$10.2 million $11,407
Jun 6, 8 AM $0.0034
+0.18%
$10.19 million $11,335
Jun 6, 7 AM $0.00339
+0.09%
$10.17 million $11,272
Jun 6, 6 AM $0.00339
+0.07%
$10.16 million $11,611
Jun 6, 5 AM $0.00338
-0.15%
$10.15 million $11,874
Jun 6, 4 AM $0.00339
-0.90%
$10.17 million $11,255
Jun 6, 3 AM $0.00342
+0.00%
$10.26 million $10,868
Jun 6, 2 AM $0.00342
-0.27%
$10.26 million $11,167
Jun 6, 1 AM $0.00343
+0.00%
$10.29 million $11,786
Jun 6, 12 AM $0.00343
+0.00%
$10.29 million $11,786
Jun 5, 11 PM $0.00343
+0.07%
$10.29 million $11,741
Jun 5, 10 PM $0.00343
-0.12%
$10.29 million $11,443
Jun 5, 9 PM $0.00343
+0.16%
$10.3 million $11,470
Jun 5, 8 PM $0.00343
+0.23%
$10.28 million $11,137
Jun 5, 7 PM $0.00342
-0.70%
$10.26 million $10,426