Splintershards Historical Data

SPS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $0.00474
+0.28%
$14.21 million $3,043
Apr 4, 1 PM $0.00472
+0.00%
$14.17 million $2,718
Apr 4, 12 PM $0.00472
+0.00%
$14.17 million $2,806
Apr 4, 11 AM $0.00472
+0.04%
$14.16 million $2,762
Apr 4, 10 AM $0.00472
+0.11%
$14.16 million $2,732
Apr 4, 9 AM $0.00471
+0.00%
$14.14 million $2,552
Apr 4, 8 AM $0.00471
+0.00%
$14.14 million $2,552
Apr 4, 7 AM $0.00471
+0.00%
$14.14 million $2,552
Apr 4, 6 AM $0.00471
+0.00%
$14.14 million $2,532
Apr 4, 5 AM $0.00471
+0.00%
$14.14 million $2,614
Apr 4, 4 AM $0.00471
+0.00%
$14.14 million $2,614
Apr 4, 3 AM $0.00471
+0.00%
$14.14 million $2,614
Apr 4, 2 AM $0.00472
-0.44%
$14.15 million $2,413
Apr 4, 1 AM $0.00474
+0.00%
$14.21 million $2,007
Apr 4, 12 AM $0.00474
+0.00%
$14.21 million $2,007
Apr 3, 11 PM $0.00474
+0.00%
$14.21 million $2,007
Apr 3, 10 PM $0.00474
+0.00%
$14.21 million $2,205
Apr 3, 9 PM $0.00474
-0.13%
$14.23 million $2,004
Apr 3, 8 PM $0.00475
+0.11%
$14.25 million $1,815
Apr 3, 7 PM $0.00474
+0.00%
$14.23 million $2,247
Apr 3, 6 PM $0.00474
+0.00%
$14.23 million $2,570
Apr 3, 5 PM $0.00474
+0.00%
$14.23 million $2,570
Apr 3, 4 PM $0.00474
-0.14%
$14.23 million $2,770
Apr 3, 3 PM $0.00476
+0.33%
$14.27 million $2,716
Apr 3, 2 PM $0.00474
+0.00%
$14.22 million $1,356
Apr 3, 1 PM $0.00474
-0.12%
$14.22 million $1,860
Apr 3, 12 PM $0.00475
+0.00%
$14.24 million $2,351
Apr 3, 11 AM $0.00475
+0.00%
$14.24 million $2,351
Apr 3, 10 AM $0.00475
+0.00%
$14.24 million $2,653
Apr 3, 9 AM $0.00475
+0.00%
$14.24 million $5,375
Apr 3, 8 AM $0.00475
+0.00%
$14.24 million $5,400
Apr 3, 7 AM $0.00475
+0.00%
$14.24 million $5,400
Apr 3, 6 AM $0.00475
+0.00%
$14.24 million $5,400
Apr 3, 5 AM $0.00475
+0.00%
$14.24 million $5,727
Apr 3, 4 AM $0.00474
+0.05%
$14.23 million $6,048
Apr 3, 3 AM $0.00474
+0.00%
$14.22 million $7,835
Apr 3, 2 AM $0.00474
+0.00%
$14.22 million $8,371
Apr 3, 1 AM $0.00474
+0.00%
$14.22 million $8,498
Apr 3, 12 AM $0.00474
+0.00%
$14.22 million $8,501
Apr 2, 11 PM $0.00474
+0.12%
$14.22 million $9,215
Apr 2, 10 PM $0.00473
+0.00%
$14.19 million $9,017
Apr 2, 9 PM $0.00473
+0.00%
$14.19 million $9,021
Apr 2, 8 PM $0.00473
+0.00%
$14.19 million $9,021
Apr 2, 7 PM $0.00473
+0.13%
$14.19 million $9,021
Apr 2, 6 PM $0.00472
+0.00%
$14.17 million $8,711
Apr 2, 5 PM $0.00472
+0.40%
$14.17 million $8,533
Apr 2, 4 PM $0.00471
+0.26%
$14.12 million $8,791
Apr 2, 3 PM $0.00469
+0.17%
$14.08 million $8,567
Apr 2, 2 PM $0.00468
-0.25%
$14.05 million $9,148
Apr 2, 1 PM $0.0047
-0.75%
$14.09 million $8,746