Splintershards Historical Data

SPS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.00647
+0.00%
$ 19.42 million $ 2,596
Nov 29, 12 PM $ 0.00647
+0.00%
$ 19.42 million $ 2,607
Nov 29, 11 AM $ 0.00647
+0.00%
$ 19.42 million $ 2,607
Nov 29, 10 AM $ 0.00647
+0.00%
$ 19.42 million $ 2,651
Nov 29, 9 AM $ 0.00647
+0.00%
$ 19.42 million $ 2,651
Nov 29, 8 AM $ 0.00647
+0.00%
$ 19.42 million $ 2,651
Nov 29, 7 AM $ 0.00647
+0.00%
$ 19.42 million $ 2,651
Nov 29, 6 AM $ 0.00647
+0.00%
$ 19.42 million $ 2,651
Nov 29, 5 AM $ 0.00647
+0.00%
$ 19.42 million $ 2,651
Nov 29, 4 AM $ 0.00647
+0.00%
$ 19.42 million $ 2,651
Nov 29, 3 AM $ 0.00647
-0.03%
$ 19.42 million $ 2,626
Nov 29, 2 AM $ 0.00648
+0.00%
$ 19.43 million $ 2,697
Nov 29, 1 AM $ 0.00648
+0.00%
$ 19.43 million $ 2,748
Nov 29, 12 AM $ 0.00648
-0.07%
$ 19.43 million $ 2,748
Nov 28, 11 PM $ 0.00648
+0.00%
$ 19.44 million $ 2,812
Nov 28, 10 PM $ 0.00648
-0.02%
$ 19.44 million $ 2,819
Nov 28, 9 PM $ 0.00648
+0.00%
$ 19.45 million $ 2,819
Nov 28, 8 PM $ 0.00647
+0.00%
$ 19.4 million $ 2,819
Nov 28, 7 PM $ 0.00647
+0.11%
$ 19.4 million $ 2,594
Nov 28, 6 PM $ 0.00646
-0.03%
$ 19.38 million $ 2,495
Nov 28, 5 PM $ 0.00646
-0.01%
$ 19.38 million $ 2,009
Nov 28, 4 PM $ 0.00646
-0.01%
$ 19.39 million $ 2,303
Nov 28, 3 PM $ 0.00646
+0.25%
$ 19.39 million $ 2,303
Nov 28, 2 PM $ 0.00645
+0.26%
$ 19.34 million $ 1,823
Nov 28, 1 PM $ 0.00643
-1.09%
$ 19.29 million $ 1,823
Nov 28, 12 PM $ 0.0065
+0.00%
$ 19.5 million $ 803
Nov 28, 11 AM $ 0.0065
-0.01%
$ 19.5 million $ 792
Nov 28, 10 AM $ 0.0065
-0.05%
$ 19.5 million $ 792
Nov 28, 9 AM $ 0.0065
+0.00%
$ 19.51 million $ 748
Nov 28, 8 AM $ 0.0065
+0.00%
$ 19.51 million $ 748
Nov 28, 7 AM $ 0.0065
+0.00%
$ 19.51 million $ 748
Nov 28, 6 AM $ 0.0065
+0.00%
$ 19.51 million $ 748
Nov 28, 5 AM $ 0.0065
+0.00%
$ 19.51 million $ 748
Nov 28, 4 AM $ 0.0065
+0.00%
$ 19.51 million $ 764
Nov 28, 3 AM $ 0.0065
+0.00%
$ 19.51 million $ 764
Nov 28, 2 AM $ 0.0065
-0.08%
$ 19.51 million $ 1,310
Nov 28, 1 AM $ 0.00651
-0.04%
$ 19.53 million $ 1,601
Nov 28, 12 AM $ 0.00651
+0.00%
$ 19.54 million $ 1,601
Nov 27, 11 PM $ 0.00652
+0.00%
$ 19.56 million $ 1,474
Nov 27, 10 PM $ 0.00652
-0.01%
$ 19.57 million $ 1,452
Nov 27, 9 PM $ 0.00652
+0.00%
$ 19.57 million $ 1,452
Nov 27, 8 PM $ 0.00652
+0.00%
$ 19.57 million $ 1,470
Nov 27, 7 PM $ 0.00652
+0.00%
$ 19.57 million $ 1,470
Nov 27, 6 PM $ 0.00652
+0.00%
$ 19.57 million $ 2,439
Nov 27, 5 PM $ 0.00653
+0.00%
$ 19.6 million $ 2,526
Nov 27, 4 PM $ 0.00653
+0.00%
$ 19.6 million $ 2,552
Nov 27, 3 PM $ 0.00651
+0.00%
$ 19.53 million $ 2,228
Nov 27, 2 PM $ 0.00651
+0.00%
$ 19.53 million $ 2,228
Nov 27, 1 PM $ 0.00651
-0.01%
$ 19.53 million $ 2,219
Nov 27, 12 PM $ 0.00651
-0.01%
$ 19.53 million $ 2,575